Pyth Network (PYTH) Live Price

Pyth Network logo
PYTHPyth Network
JPY 76.42+1.93%
Market Cap
JPY 114.81B
1.81%
Volume (24)
JPY 8,554,501,700
1.88%
Circulating Supply
1,500,000,000 PYTH
Issue Date
-

Data provided by Coingecko API

PYTH price Statistics

Pyth Network Price Today

Pyth Network Price
JPY 76.42

Price Change

JPY 1.45
1.93%
24h Low / 24h High
JPY 72.47 / JPY 77.51

Trading Volume

JPY 8,554,501,700
1.88%
Volume / Market Cap
0.074510364
Market Dominance
0.030860751%
Market Rank
#118

Pyth Network Supply

Circulating Supply
1,500,000,000 PYTH
Total Supply
10,000,000,000 PYTH
Max Supply
10,000,000,000 PYTH

Pyth Network Market Cap

Market Cap
JPY 114,809,560,000
1.81%

Fully Diluted
Market Cap

JPY 765,397,040,000
0.60%

Pyth Network Price Yesterday

Yesterday's Low / High
JPY 75.287192 / JPY 76.878542
Yesterday's Open / Close
JPY 76.878542 / JPY 75.287192
Yesterday's Change
0.44%
Yesterday's Volume
JPY 8,048,130,000

Pyth Network Price History

7d Low / 7d High
JPY 0.46742519 / JPY 0.57835776
30d Low / 30d High
JPY 72.880468 / JPY 77.473467
90d Low / 90d High
JPY 72.880468 / JPY 88.610837
52 Week Low / 52 Week High
JPY 72.880468 / JPY 88.610837
All Time HighMar 16, 2024 (1 months ago)
JPY 178.31
57.03%
All Time LowJan 8, 2024 (4 months ago)
JPY 33.03
132.01%

Data provided by Coingecko API

PYTH to JPY converter

Pyth Network
Pyth NetworkPYTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pyth Network Price Chart (PYTH to JPY)

PYTHJPY by TradingView

Pyth Network Exchanges

Instant crypto to crypto exchange coming soon!

Pyth Network Historical Price Data (JPY)

Date
5/9/2024
JPY 74.604776
JPY 0
JPY 76.878542
JPY 72.880468
5/8/2024
JPY 77.6325
JPY 74.604776
JPY 78.059714
JPY 74.503182
5/7/2024
JPY 82.953542
JPY 77.6325
JPY 83.965793
JPY 78.650106
5/6/2024
JPY 85.649142
JPY 82.953542
JPY 88.610837
JPY 83.185142
5/5/2024
JPY 81.86615
JPY 85.649142
JPY 88.520547
JPY 79.563889
5/4/2024
JPY 82.509466
JPY 81.86615
JPY 83.639951
JPY 81.510668
5/3/2024
JPY 78.975425
JPY 82.509466
JPY 83.191952
JPY 78.2403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 43 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,848
2.29%
Market CapJPY 1.24T
VolumeJPY 21.33B
2
JPY 3,025.97
1.15%
Market CapJPY 363.52B
VolumeJPY 11.17B
4
JPY 591.38
0.83%
Market CapJPY 91.03B
VolumeJPY 1.25B
7
JPY 0.517341
0.64%
Market CapJPY 28.64B
VolumeJPY 939.48M
11
JPY 0.465457
1.02%
Market CapJPY 16.46B
VolumeJPY 294.49M
572
JPY 0.99608
0.60%
Market CapJPY 70.25M
VolumeJPY 402,608

Data provided by Coingecko API

More Cryptocurrencies

115
JPY 2.71
0.10%
Market CapJPY 119.88B
VolumeJPY 8.23B
116
JPY 2,079.2
1.93%
Market CapJPY 118.18B
VolumeJPY 707.91M
117
JPY 35.31
3.35%
Market CapJPY 114.95B
VolumeJPY 2.63B
119
JPY 265.42
2.84%
Market CapJPY 113.41B
VolumeJPY 2.19B
120
JPY 104.49
1.87%
Market CapJPY 113.09B
VolumeJPY 1.09B

Data provided by Coingecko API