Qbao (QBT) Live Price

Qbao logo
QBTQbao
GBP 0.001516+6.70%
Market Cap
GBP 102,312
6.78%
Volume (24)
GBP 4,178
0.41%
Circulating Supply
67,444,595 QBT
Issue Date
-

Data provided by Coingecko API

QBT price Statistics

Qbao Price Today

Qbao Price
GBP 0.00151619

Price Change

GBP 0.00009525
6.70%
24h Low / 24h High
GBP 0.00141806 / GBP 0.00154359

Trading Volume

GBP 4,177.71
0.41%
Volume / Market Cap
0.04083304
Market Dominance
0.0000047857374%
Market Rank
#3865

Qbao Supply

Circulating Supply
67,444,595 QBT
Total Supply
100,000,000 QBT
Max Supply
0 QBT

Qbao Market Cap

Market Cap
GBP 102,312
6.78%

Fully Diluted
Market Cap

GBP 151,698
6.84%

Qbao Price Yesterday

Yesterday's Low / High
GBP 0.0014194374 / GBP 0.0014203226
Yesterday's Open / Close
GBP 0.0014194374 / GBP 0.0014203226
Yesterday's Change
6.78%
Yesterday's Volume
GBP 11,724.305

Qbao Price History

7d Low / 7d High
GBP 0.0016836859 / GBP 0.002301855
30d Low / 30d High
GBP 0.0014148852 / GBP 0.001807382
90d Low / 90d High
GBP 0.0013266233 / GBP 0.001807382
52 Week Low / 52 Week High
GBP 0.0013266233 / GBP 0.001807382
All Time HighJan 9, 2018 (6 years ago)
GBP 1.52
99.90%
All Time LowDec 23, 2023 (5 months ago)
GBP 0.00083648
81.35%

Data provided by Coingecko API

QBT to GBP converter

Qbao
QbaoQBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Qbao Price Chart (QBT to GBP)

QBTGBP by TradingView

Qbao Exchanges

Instant crypto to crypto exchange coming soon!

Qbao Historical Price Data (GBP)

Date
5/25/2024
GBP 0.001424
GBP 0
GBP 0.001497
GBP 0.001415
5/24/2024
GBP 0.001331
GBP 0.001424
GBP 0.001807
GBP 0.001327
5/23/2024
GBP 0.001334
GBP 0.001331
GBP 0.001456
GBP 0.001327
5/22/2024
GBP 0.001455
GBP 0.001334
GBP 0.001484
GBP 0.001331
5/21/2024
GBP 0.00142
GBP 0.001455
GBP 0.001526
GBP 0.001369
5/20/2024
GBP 0.001429
GBP 0.00142
GBP 0.001429
GBP 0.001337
5/19/2024
GBP 0.001478
GBP 0.001429
GBP 0.001572
GBP 0.001408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 17 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,724
0.55%
Market CapGBP 1.35T
VolumeGBP 12.49B
2
GBP 3,859.97
2.96%
Market CapGBP 463.83B
VolumeGBP 12.31B
4
GBP 599.5
0.27%
Market CapGBP 92.26B
VolumeGBP 362.95M
8
GBP 0.529335
1.77%
Market CapGBP 29.35B
VolumeGBP 427.26M
11
GBP 0.457747
0.36%
Market CapGBP 16.19B
VolumeGBP 188.28M
587
GBP 0.999874
0.09%
Market CapGBP 70.51M
VolumeGBP 329,525

Data provided by Coingecko API

More Cryptocurrencies

3862
GBP 0.763845
2.12%
Market CapGBP 102,596
VolumeGBP 9,589
3863
GBP 0.00506036
0.23%
Market CapGBP 102,529
VolumeGBP 22,556
3864
GBP 0.00199971
1.64%
Market CapGBP 102,402
VolumeGBP 14,313
3866
GBP 0.00080845
3.59%
Market CapGBP 102,201
VolumeGBP 5,978
3867
GBP 0.00003695
0%
Market CapGBP 102,344
VolumeGBP 10

Data provided by Coingecko API