Qbao (QBT) Live Price

Qbao logo
QBTQbao
JPY 0.276569-1.47%
Market Cap
JPY 18.69M
1.38%
Volume (24)
JPY 434,091
4.68%
Circulating Supply
67,444,595 QBT
Issue Date
-

Data provided by Coingecko API

QBT price Statistics

Qbao Price Today

Qbao Price
JPY 0.276569

Price Change

JPY -0.0041353431
1.47%
24h Low / 24h High
JPY 0.272165 / JPY 0.287598

Trading Volume

JPY 434,091
4.68%
Volume / Market Cap
0.023228613
Market Dominance
0.0000044588418%
Market Rank
#3939

Qbao Supply

Circulating Supply
67,444,595 QBT
Total Supply
100,000,000 QBT
Max Supply
0 QBT

Qbao Market Cap

Market Cap
JPY 18,687,771
1.38%

Fully Diluted
Market Cap

JPY 27,708,330
0.01%

Qbao Price Yesterday

Yesterday's Low / High
JPY 0.2732549 / JPY 0.28096281
Yesterday's Open / Close
JPY 0.28096281 / JPY 0.2732549
Yesterday's Change
0.19%
Yesterday's Volume
JPY 1,185,127.4

Qbao Price History

7d Low / 7d High
JPY 0.0017503997 / JPY 0.0021840131
30d Low / 30d High
JPY 0.2732549 / JPY 0.28930753
90d Low / 90d High
JPY 0.2732549 / JPY 0.34341312
52 Week Low / 52 Week High
JPY 0.2732549 / JPY 0.34341312
All Time HighJan 9, 2018 (6 years ago)
JPY 231.42
99.88%
All Time LowDec 23, 2023 (5 months ago)
JPY 0.151275
82.83%

Data provided by Coingecko API

QBT to JPY converter

Qbao
QbaoQBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qbao Price Chart (QBT to JPY)

QBTJPY by TradingView

Qbao Exchanges

Instant crypto to crypto exchange coming soon!

Qbao Historical Price Data (JPY)

Date
6/3/2024
JPY 0.284956
JPY 0
JPY 0.287575
JPY 0.273255
6/2/2024
JPY 0.294795
JPY 0.284956
JPY 0.32715
JPY 0.28531
6/1/2024
JPY 0.302458
JPY 0.294795
JPY 0.307804
JPY 0.290262
5/31/2024
JPY 0.297196
JPY 0.302458
JPY 0.343413
JPY 0.296427
5/30/2024
JPY 0.29252
JPY 0.297196
JPY 0.293915
JPY 0.284865
5/29/2024
JPY 0.289947
JPY 0.29252
JPY 0.293308
JPY 0.288754
5/28/2024
JPY 0.284947
JPY 0.289947
JPY 0.289475
JPY 0.284177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 18 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,524
2.58%
Market CapJPY 1.39T
VolumeJPY 29.65B
2
JPY 3,810.25
1.28%
Market CapJPY 457.83B
VolumeJPY 11.67B
4
JPY 681.6
8.81%
Market CapJPY 104.86B
VolumeJPY 2.62B
5
JPY 171.33
4.14%
Market CapJPY 78.77B
VolumeJPY 1.76B
8
JPY 0.525056
1.03%
Market CapJPY 29.11B
VolumeJPY 899.98M
9
JPY 0.161276
2.08%
Market CapJPY 23.32B
VolumeJPY 674.9M

Data provided by Coingecko API

More Cryptocurrencies

3935
JPY 0.059574
3.33%
Market CapJPY 18.87M
VolumeJPY 1.13M
3936
JPY 0.091697
1.37%
Market CapJPY 18.77M
VolumeJPY 148,445
3938
JPY 0.00000027
0.98%
Market CapJPY 18.72M
VolumeJPY 125,545
3940
JPY 0.053637
3.76%
Market CapJPY 18.59M
VolumeJPY 1.65M
3941
JPY 0.327669
8.60%
Market CapJPY 18.59M
VolumeJPY 1.99M

Data provided by Coingecko API