Qi Dao (QI) Live Price

Qi Dao logo
QIQi Dao
JPY 10.94+1.58%
Market Cap
JPY 917.82M
1.53%
Volume (24)
JPY 4,342,417
11.69%
Circulating Supply
83,880,221 QI
Issue Date
-

Data provided by Coingecko API

QI price Statistics

Qi Dao Price Today

Qi Dao Price
JPY 10.94

Price Change

JPY 0.17018
1.58%
24h Low / 24h High
JPY 10.59 / JPY 10.97

Trading Volume

JPY 4,342,417
11.69%
Volume / Market Cap
0.0047312104
Market Dominance
0.00021305704%
Market Rank
#1743

Qi Dao Supply

Circulating Supply
83,880,221.365 QI
Total Supply
200,000,000 QI
Max Supply
200,000,000 QI

Qi Dao Market Cap

Market Cap
JPY 917,823,700
1.53%

Fully Diluted
Market Cap

JPY 2,188,415,100
0.84%

Qi Dao Price Yesterday

Yesterday's Low / High
JPY 10.83979 / JPY 10.86174
Yesterday's Open / Close
JPY 10.83979 / JPY 10.86174
Yesterday's Change
0.82%
Yesterday's Volume
JPY 5,806,179.3

Qi Dao Price History

7d Low / 7d High
JPY 0.067033764 / JPY 0.09521783
30d Low / 30d High
JPY 10.503526 / JPY 10.965246
90d Low / 90d High
JPY 10.503526 / JPY 13.827394
52 Week Low / 52 Week High
JPY 10.503526 / JPY 14.959661
All Time HighJun 16, 2021 (2 years ago)
JPY 670.19
98.37%
All Time LowDec 12, 2023 (5 months ago)
JPY 0.371158
2850.20%

Data provided by Coingecko API

QI to JPY converter

Qi Dao
Qi DaoQI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qi Dao Price Chart (QI to JPY)

QIJPY by TradingView

Qi Dao Exchanges

Instant crypto to crypto exchange coming soon!

Qi Dao Historical Price Data (JPY)

Date
6/8/2024
JPY 10.679263
JPY 0
JPY 10.965246
JPY 10.503526
6/7/2024
JPY 11.305255
JPY 10.679263
JPY 11.359416
JPY 10.533629
6/6/2024
JPY 12.995243
JPY 11.305255
JPY 12.995243
JPY 11.133116
6/5/2024
JPY 13.346416
JPY 12.995243
JPY 13.827394
JPY 13.263519
6/4/2024
JPY 14.088227
JPY 13.346416
JPY 14.197815
JPY 12.955051
6/3/2024
JPY 14.661908
JPY 14.088227
JPY 14.959661
JPY 13.917036
6/2/2024
JPY 14.658211
JPY 14.661908
JPY 14.817311
JPY 14.374107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 26 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,345
0.06%
Market CapJPY 1.37T
VolumeJPY 8.7B
2
JPY 3,689.13
0.07%
Market CapJPY 443.26B
VolumeJPY 6.9B
4
JPY 682.17
1.36%
Market CapJPY 104.97B
VolumeJPY 929.7M
5
JPY 159.5
1.61%
Market CapJPY 73.47B
VolumeJPY 1.65B
8
JPY 0.494415
0.69%
Market CapJPY 27.44B
VolumeJPY 545.49M
9
JPY 0.146116
0.94%
Market CapJPY 21.13B
VolumeJPY 746.06M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 921.04M
VolumeJPY 105,595
1741
JPY 0.612894
3.07%
Market CapJPY 919.46M
VolumeJPY 387,464
1742
JPY 0.291281
13.26%
Market CapJPY 919.1M
VolumeJPY 100.6M
1744
JPY 6.17
3.77%
Market CapJPY 915.15M
VolumeJPY 77,088
1745
JPY 43.27
2.34%
Market CapJPY 914.76M
VolumeJPY 71.97M

Data provided by Coingecko API