Qi Dao (QI) Live Price

Qi Dao logo
QIQi Dao
$0.048974+0.56%
Market Cap
$4.11M
0.82%
Volume (24)
$104,046
8.16%
Circulating Supply
83,880,221 QI
Issue Date
-

Data provided by Coingecko API

QI price Statistics

Qi Dao Price Today

Qi Dao Price
$0.04897394

Price Change

$0.00027408
0.56%
24h Low / 24h High
$0.04721231 / $0.050075

Trading Volume

$104,046
8.16%
Volume / Market Cap
0.025327992
Market Dominance
0.00017488358%
Market Rank
#1891

Qi Dao Supply

Circulating Supply
83,880,221.365 QI
Total Supply
200,000,000 QI
Max Supply
200,000,000 QI

Qi Dao Market Cap

Market Cap
$4,107,945
0.82%

Fully Diluted
Market Cap

$9,794,788
0.76%

Qi Dao Price Yesterday

Yesterday's Low / High
$0.047972422 / $0.049240082
Yesterday's Open / Close
$0.047972422 / $0.049240082
Yesterday's Change
0.76%
Yesterday's Volume
$18,447.55

Qi Dao Price History

7d Low / 7d High
$0.046621924 / $0.05259966
30d Low / 30d High
$0.046621924 / $0.049240082
90d Low / 90d High
$0.046621924 / $0.052552919
52 Week Low / 52 Week High
$0.046621924 / $0.05259966
All Time HighJun 16, 2021 (2 years ago)
$6.09
99.20%
All Time LowDec 12, 2023 (5 months ago)
$0.00255096
1819.82%

Data provided by Coingecko API

QI to USD converter

Qi Dao
Qi DaoQI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Qi Dao Price Chart (QI to USD)

QIUSD by TradingView

Qi Dao Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
QI/USDT
$0.00002
$11,308,414
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.02
QI/USD
$0.000139
$2,494,347
Recently
KuCoin
KuCoin
$0.02
QI/USDT
$0.000076
$303,657
Recently
Gate.io
Gate.io
$0.01
QI/USDT
$0.000084
$13,101
Recently

Qi Dao Historical Price Data (USD)

Date
5/13/2024
$0.047841
$0
$0.04924
$0.046622
5/12/2024
$0.049132
$0.047841
$0.049462
$0.046969
5/11/2024
$0.04837
$0.049132
$0.049506
$0.047855
5/10/2024
$0.052175
$0.04837
$0.0526
$0.048019
5/9/2024
$0.051326
$0.052175
$0.052368
$0.049642
5/8/2024
$0.049153
$0.051326
$0.05224
$0.049153
5/7/2024
$0.048631
$0.049153
$0.050571
$0.047934

Data provided by Coingecko API

QI Price Live Data

The live price of QI is $ 0.048974 per (QI/USD) today with a current market cap of 4.11M USD. 24-hour trading volume is $ 104,046 USD. QI to USD price is updated in real-time. Qi Dao is +0.56% in the last 24 hours. It has a circulating supply of $ 83,880,221 QI.

Qi Dao Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live QI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 32 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,344
2.08%
Market Cap$1.21T
Volume$21.19B
2
$2,883.25
1.73%
Market Cap$346.35B
Volume$11.21B
4
$566.86
4.33%
Market Cap$87.29B
Volume$1.14B
7
$0.5
0.23%
Market Cap$27.94B
Volume$876.7M
11
$0.43
1.82%
Market Cap$15.27B
Volume$287.95M
548
$1
0.14%
Market Cap$70.49M
Volume$374,701

Data provided by Coingecko API

More Cryptocurrencies

1801
$137.05
0.55%
Market Cap$4.82M
Volume$839
1802
$0.03
1.99%
Market Cap$4.81M
Volume$2,253
Market Cap$4.79M
Volume$323,122
1804
$0.01
8.87%
Market Cap$4.77M
Volume$219,645
1805
Market Cap$4.77M
Volume$74,654
1806
$0.00000001
4.39%
Market Cap$4.76M
Volume$987
1807
$0.00072858
0.21%
Market Cap$4.76M
Volume$1.11M
1808
$0.00493282
11.40%
Market Cap$4.75M
Volume$3.68M
1809
$0.00111243
8.35%
Market Cap$4.74M
Volume$102,013
1810
$0.11
15.75%
Market Cap$4.73M
Volume$19,056
1811
$0.63
1.03%
Market Cap$4.72M
Volume$177,323
1812
Market Cap$4.72M
Volume$462
1813
$0.00145512
16.29%
Market Cap$4.72M
Volume$73,467
1814
Market Cap$4.72M
Volume$22,693
1815
$0.02
2.06%
Market Cap$4.71M
Volume$122,157
1816
$0.05
3.02%
Market Cap$4.71M
Volume$120,213
1817
$0.42
1.61%
Market Cap$4.7M
Volume$1,667
1819
$9.73
1.12%
Market Cap$4.69M
Volume$1,243
1819
$0.01
0.20%
Market Cap$4.68M
Volume$35,546
1820
$0.15
1.95%
Market Cap$4.67M
Volume$37,043
1821
$0.00000049
1.08%
Market Cap$4.65M
Volume$51,569
1822
$1.36
2.66%
Market Cap$4.65M
Volume$480,271
1823
$0.33
7.47%
Market Cap$4.65M
Volume$32,355
1824
Market Cap$4.65M
Volume$8,737
1825
$0.00406949
8.43%
Market Cap$4.65M
Volume$1.2M
1826
$0.00368855
4.62%
Market Cap$4.64M
Volume$204,607
1828
$0.00141196
3.12%
Market Cap$4.64M
Volume$3,816
1828
$0.02
0.74%
Market Cap$4.64M
Volume$48,570
1829
$0.02
1.19%
Market Cap$4.63M
Volume$3,884
1828
$0.03
0%
Market Cap$4.62M
Volume$12
1831
$35.62
25.53%
Market Cap$4.6M
Volume$7,699
1832
$0.01
2.51%
Market Cap$4.58M
Volume$1.21M
1833
$0.03
2.18%
Market Cap$4.57M
Volume$96
1834
$0.06
7.87%
Market Cap$4.55M
Volume$1.34M
1835
$0.01
3.85%
Market Cap$4.54M
Volume$143,934
1836
$0.11
3.97%
Market Cap$4.53M
Volume$13,310
1837
$0.01
4.20%
Market Cap$4.53M
Volume$8.32M
1838
$0.00191343
5.96%
Market Cap$4.53M
Volume$493,464
1839
Market Cap$4.52M
Volume$63,161
1840
$0.02
6.20%
Market Cap$4.52M
Volume$82,222
1841
$0.00167304
4.36%
Market Cap$4.52M
Volume$17,308
1841
$14.85
4.32%
Market Cap$4.51M
Volume$49,648
1843
$0.00109381
4.10%
Market Cap$4.5M
Volume$18,213
1844
$0.27
6.44%
Market Cap$4.5M
Volume$182,339
Market Cap$4.48M
Volume$1,332
1847
Market Cap$4.48M
Volume$1,436
1847
$0.52
14.07%
Market Cap$4.47M
Volume$255,775
1848
$0.00181448
1.39%
Market Cap$4.43M
Volume$72,161
1849
$0.00118377
1.32%
Market Cap$4.43M
Volume$17,863
1850
$0.00007241
10.36%
Market Cap$4.41M
Volume$160,896
1851
$0.00106279
7.34%
Market Cap$4.39M
Volume$89,155
1852
$0.0043869
0.54%
Market Cap$4.39M
Volume$7,201
1853
$0.00005188
17.59%
Market Cap$4.39M
Volume$2,668
1854
$0.00254647
0.75%
Market Cap$4.39M
Volume$8,721
1855
Market Cap$4.38M
Volume$96,798
1856
$0.00249489
9.12%
Market Cap$4.37M
Volume$535,553
1858
$0.0004741
0.13%
Market Cap$4.37M
Volume$39,410
1856
Market Cap$4.37M
Volume$10
1859
Market Cap$4.36M
Volume$5,125
1860
$0.00000003
2.99%
Market Cap$4.36M
Volume$104,772
1861
$0.28
2.54%
Market Cap$4.35M
Volume$20,807
1863
$0.02
3.80%
Market Cap$4.34M
Volume$5,334
1863
$0.03
0.19%
Market Cap$4.34M
Volume$216,842
1864
$0.11
5.09%
Market Cap$4.31M
Volume$72,222
1867
Market Cap$4.3M
Volume$31,475
1866
$0.03
4.50%
Market Cap$4.3M
Volume$91,817
1867
Market Cap$4.3M
Volume$1.14M
1868
Market Cap$4.29M
Volume$8,249
1869
Market Cap$4.27M
Volume$610
1870
$0.81
13.37%
Market Cap$4.27M
Volume$49,366
1867
$0.00000049
0%
Market Cap$4.26M
Volume$4
1872
$0.13
1.19%
Market Cap$4.26M
Volume$3,093
1874
$1.01
0.90%
Market Cap$4.26M
Volume$48,092
1874
$0.00096487
2.92%
Market Cap$4.24M
Volume$4,963
1875
$0.07
11.16%
Market Cap$4.24M
Volume$24,477
1876
$0.06
0.52%
Market Cap$4.24M
Volume$100,362
1877
$0.02
1.36%
Market Cap$4.22M
Volume$28,344
1878
$1.11
0.28%
Market Cap$4.22M
Volume$129,886
1879
$0.17
4.14%
Market Cap$4.21M
Volume$63,239
1880
$0.01
1.58%
Market Cap$4.2M
Volume$1,912
1881
$0.00004202
4.41%
Market Cap$4.2M
Volume$894
1882
$0.0000422
6.66%
Market Cap$4.19M
Volume$111,917
1883
$0.01
1.55%
Market Cap$4.16M
Volume$207,018
1884
$0.01
1.32%
Market Cap$4.16M
Volume$241,742
1885
Market Cap$4.15M
Volume$92,558
1917
Market Cap$4.14M
Volume$2,400
1887
$0.01
4.30%
Market Cap$4.14M
Volume$10
1888
$0.05
0.25%
Market Cap$4.13M
Volume$26,704
1887
$0.05
0.56%
Market Cap$4.12M
Volume$104,046
1889
$0.01
3.73%
Market Cap$4.11M
Volume$817
1890
$0.00345894
3.54%
Market Cap$4.11M
Volume$5.98M
1892
$0.04
5.24%
Market Cap$4.1M
Volume$25,488
1893
Market Cap$4.09M
Volume$105,037
1894
$0.00388575
3.46%
Market Cap$4.08M
Volume$300,242
1895
$0.00235672
1.41%
Market Cap$4.07M
Volume$597,763
1894
$0.16
4.69%
Market Cap$4.07M
Volume$8,382
1897
$1.01
0.42%
Market Cap$4.06M
Volume$52,181
1898
$0.42
0.25%
Market Cap$4.05M
Volume$510,602
1899
$0.1
0.05%
Market Cap$4.05M
Volume$29,785
1801
$137.05
0.55%
Market Cap$4.82M
Volume$839
1802
$0.03
1.99%
Market Cap$4.81M
Volume$2,253

Data provided by Coingecko API