Qitcoin (QTC) Live Price

Qitcoin logo
QTCQitcoin
JPY 9.84-5.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,468,229
3.76%
Circulating Supply
0 QTC
Issue Date
-

Data provided by Coingecko API

QTC price Statistics

Qitcoin Price Today

Qitcoin Price
JPY 9.84

Price Change

JPY -0.61743344
5.90%
24h Low / 24h High
JPY 9.67 / JPY 11.05

Trading Volume

JPY 2,468,229
3.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Qitcoin Supply

Circulating Supply
0 QTC
Total Supply
0 QTC
Max Supply
0 QTC

Qitcoin Market Cap

Fully Diluted
Market Cap

--

Qitcoin Price Yesterday

Yesterday's Low / High
JPY 10.461688 / JPY 10.56762
Yesterday's Open / Close
JPY 10.56762 / JPY 10.461688
Yesterday's Change
6.42%
Yesterday's Volume
JPY 2,798,027.9

Qitcoin Price History

7d Low / 7d High
JPY 0.062430264 / JPY 0.070206923
30d Low / 30d High
JPY 10.439823 / JPY 10.974711
90d Low / 90d High
JPY 10.417986 / JPY 10.974711
52 Week Low / 52 Week High
JPY 9.9041654 / JPY 10.974711
All Time HighMar 3, 2022 (2 years ago)
JPY 1,308.84
99.25%
All Time LowMay 1, 2024 (21 days ago)
JPY 8.22
19.77%

Data provided by Coingecko API

QTC to JPY converter

Qitcoin
QitcoinQTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qitcoin Price Chart (QTC to JPY)

QTCJPY by TradingView

Qitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Qitcoin Historical Price Data (JPY)

Date
5/21/2024
JPY 10.943091
JPY 0
JPY 10.974711
JPY 10.439823
5/20/2024
JPY 10.629041
JPY 10.943091
JPY 10.915488
JPY 10.444449
5/19/2024
JPY 10.538284
JPY 10.629041
JPY 10.816362
JPY 10.538284
5/18/2024
JPY 10.654969
JPY 10.538284
JPY 10.835781
JPY 10.417986
5/17/2024
JPY 10.441468
JPY 10.654969
JPY 10.873921
JPY 10.441468
5/16/2024
JPY 9.904165
JPY 10.441468
JPY 10.76306
JPY 9.904165
5/15/2024
JPY 9.979547
JPY 9.904165
JPY 10.433841
JPY 9.912052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 38 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,313
1.00%
Market CapJPY 1.37T
VolumeJPY 25.6B
2
JPY 3,761.01
0.71%
Market CapJPY 451.55B
VolumeJPY 24.02B
4
JPY 615.25
0.19%
Market CapJPY 94.66B
VolumeJPY 1.26B
8
JPY 0.527893
1.45%
Market CapJPY 29.12B
VolumeJPY 1.09B
11
JPY 0.483585
1.88%
Market CapJPY 17.1B
VolumeJPY 371.75M
581
JPY 0.999677
0.56%
Market CapJPY 70.49M
VolumeJPY 385,540

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,984,197
0.19%
Market CapJPY 216.52T
VolumeJPY 4.33T
2
JPY 586,781
0.90%
Market CapJPY 70.51T
VolumeJPY 3.8T
3
JPY 156.58
0.39%
Market CapJPY 17.5T
VolumeJPY 6.7T
4
JPY 96,974
0.66%
Market CapJPY 14.92T
VolumeJPY 137.29B
5
JPY 28,266
2.10%
Market CapJPY 12.7T
VolumeJPY 501.99B

Data provided by Coingecko API