qOSMO (QOSMO) Live Price

QOSMOqOSMO
BRL 5.06-1.06%
Market Cap
BRL 0
0%
Volume (24)
BRL 762
0.01%
Circulating Supply
0 QOSMO
Issue Date
-

Data provided by Coingecko API

QOSMO price Statistics

qOSMO Price Today

qOSMO Price
BRL 5.06

Price Change

BRL -0.054368402
1.06%
24h Low / 24h High
BRL 5.05 / BRL 5.16

Trading Volume

BRL 762.43
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

qOSMO Supply

Circulating Supply
0 QOSMO
Total Supply
0 QOSMO
Max Supply
0 QOSMO

qOSMO Market Cap

Fully Diluted
Market Cap

--

qOSMO Price Yesterday

Yesterday's Low / High
BRL 5.090198 / BRL 5.0906922
Yesterday's Open / Close
BRL 5.090198 / BRL 5.0906922
Yesterday's Change
0.60%
Yesterday's Volume
BRL 790.01571

qOSMO Price History

7d Low / 7d High
BRL 0.95510549 / BRL 1.0400066
30d Low / 30d High
BRL 5.090198 / BRL 5.4118821
90d Low / 90d High
BRL 4.9352211 / BRL 5.4118821
52 Week Low / 52 Week High
BRL 4.9352211 / BRL 5.4118821
All Time HighMar 7, 2024 (2 months ago)
BRL 10.25
50.61%
All Time LowMay 14, 2024 (17 days ago)
BRL 4.43
14.18%

Data provided by Coingecko API

QOSMO to BRL converter

qOSMOQOSMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time qOSMO Price Chart (QOSMO to BRL)

QOSMOBRL by TradingView

qOSMO Exchanges

Instant crypto to crypto exchange coming soon!

qOSMO Historical Price Data (BRL)

Date
5/31/2024
BRL 5.090198
BRL 0
BRL 5.232722
BRL 5.090198
5/30/2024
BRL 5.225515
BRL 5.090198
BRL 5.411882
BRL 5.162245
5/29/2024
BRL 5.220743
BRL 5.225515
BRL 5.366215
BRL 5.220743
5/28/2024
BRL 5.261055
BRL 5.220743
BRL 5.261055
BRL 5.102831
5/27/2024
BRL 5.2113
BRL 5.261055
BRL 5.2113
BRL 4.939539
5/26/2024
BRL 4.951432
BRL 5.2113
BRL 4.978982
BRL 4.935221
5/25/2024
BRL 4.953994
BRL 4.951432
BRL 4.953994
BRL 4.953994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 17 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,588
0.96%
Market CapBRL 1.33T
VolumeBRL 15.37B
2
BRL 3,776.24
1.04%
Market CapBRL 453.69B
VolumeBRL 12.8B
4
BRL 594.36
0.35%
Market CapBRL 91.44B
VolumeBRL 595.29M
5
BRL 166.74
0.24%
Market CapBRL 76.64B
VolumeBRL 2.18B
8
BRL 0.52
0.44%
Market CapBRL 28.74B
VolumeBRL 804.56M
9
BRL 0.16
0.42%
Market CapBRL 22.98B
VolumeBRL 741.68M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API