Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
BRL 0.134243+2.84%
Market Cap
BRL 94.49M
3.01%
Volume (24)
BRL 6,654,879
0.93%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
BRL 0.134243

Price Change

BRL 0.00370323
2.84%
24h Low / 24h High
BRL 0.123452 / BRL 0.136234

Trading Volume

BRL 6,654,879
0.93%
Volume / Market Cap
0.07043314
Market Dominance
0.00068248479%
Market Rank
#1165

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
BRL 94,485,053
3.01%

Fully Diluted
Market Cap

BRL 173,807,240
3.28%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
BRL 0.12939196 / BRL 0.13074959
Yesterday's Open / Close
BRL 0.13074959 / BRL 0.12939196
Yesterday's Change
3.21%
Yesterday's Volume
BRL 7,786,873.9

Open Custody Protocol Price History

7d Low / 7d High
BRL 0.023653719 / BRL 0.030808082
30d Low / 30d High
BRL 0.12688 / BRL 0.14080104
90d Low / 90d High
BRL 0.12688 / BRL 0.1551822
52 Week Low / 52 Week High
BRL 0.12688 / BRL 0.15937637
All Time HighNov 18, 2021 (2 years ago)
BRL 54.27
99.75%
All Time LowJun 2, 2024 (0 days ago)
BRL 0.123452
9.16%

Data provided by Coingecko API

OPEN to BRL converter

Open Custody Protocol
Open Custody ProtocolOPEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to BRL)

OPENBRL by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (BRL)

Date
6/1/2024
BRL 0.13546
BRL 0
BRL 0.140801
BRL 0.12688
5/31/2024
BRL 0.134729
BRL 0.13546
BRL 0.135897
BRL 0.127286
5/30/2024
BRL 0.136592
BRL 0.134729
BRL 0.144949
BRL 0.129867
5/29/2024
BRL 0.149122
BRL 0.136592
BRL 0.155929
BRL 0.13661
5/28/2024
BRL 0.159229
BRL 0.149122
BRL 0.159376
BRL 0.146224
5/27/2024
BRL 0.133494
BRL 0.159229
BRL 0.153197
BRL 0.132956
5/26/2024
BRL 0.140149
BRL 0.133494
BRL 0.140149
BRL 0.132508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 21 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,925
0.30%
Market CapBRL 1.34T
VolumeBRL 15.47B
2
BRL 3,792.46
0.76%
Market CapBRL 455.33B
VolumeBRL 9.99B
4
BRL 601.87
0.05%
Market CapBRL 92.61B
VolumeBRL 713.57M
5
BRL 163.35
2.06%
Market CapBRL 74.94B
VolumeBRL 1.44B
8
BRL 0.51
0.99%
Market CapBRL 28.52B
VolumeBRL 556.03M
9
BRL 0.16
2.05%
Market CapBRL 22.75B
VolumeBRL 523.83M

Data provided by Coingecko API

More Cryptocurrencies

1162
BRL 3.14
4.15%
Market CapBRL 94.68M
VolumeBRL 39.1M
1163
BRL 0.00380437
37.73%
Market CapBRL 94.61M
VolumeBRL 130.94M
1164
BRL 0.00392211
0.31%
Market CapBRL 94.55M
VolumeBRL 6.66M
1166
BRL 0.0000003
1.80%
Market CapBRL 94.38M
VolumeBRL 1.03M
1167
BRL 0.99
2.81%
Market CapBRL 93.96M
VolumeBRL 1.67M

Data provided by Coingecko API