Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
ETH 0.000006+1.60%
Market Cap
ETH 3,962
2.00%
Volume (24)
ETH 510
0.78%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
ETH 0.00000563

Price Change

ETH <0.000001
1.60%
24h Low / 24h High
ETH 0.00000535 / ETH 0.00000617

Trading Volume

ETH 510.258
0.78%
Volume / Market Cap
0.12878799
Market Dominance
0.00054241289%
Market Rank
#1266

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
ETH 3,962
2.00%

Fully Diluted
Market Cap

ETH 7,289
1.41%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000054511843 / ETH 0.0000056587815
Yesterday's Open / Close
ETH 0.0000054511843 / ETH 0.0000056587815
Yesterday's Change
1.35%
Yesterday's Volume
ETH 491.54952

Open Custody Protocol Price History

7d Low / 7d High
ETH 0.018942838 / ETH 0.025313818
30d Low / 30d High
ETH 0.0000052865593 / ETH 0.0000057730783
90d Low / 90d High
ETH 0.0000050042783 / ETH 0.0000057730783
52 Week Low / 52 Week High
ETH 0.0000050042783 / ETH 0.0000066386227
All Time HighNov 18, 2021 (2 years ago)
ETH 0.00230226
99.76%
All Time LowJun 6, 2024 (3 days ago)
ETH 0.000005
12.71%

Data provided by Coingecko API

OPEN to ETH converter

Open Custody Protocol
Open Custody ProtocolOPEN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to ETH)

OPENETH by TradingView

Open Custody Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000012
OPEN/ETH
ETH 0
ETH 3
Recently

Open Custody Protocol Historical Price Data (ETH)

Date
6/9/2024
ETH 0.000005
ETH 0
ETH 0.000006
ETH 0.000005
6/8/2024
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005
6/7/2024
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005
6/6/2024
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
6/5/2024
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
6/4/2024
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
6/3/2024
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 14 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,443
0.18%
Market CapETH 1.37T
VolumeETH 12.18B
2
eth
EthereumETH
ETH 3,670.03
0.46%
Market CapETH 441.03B
VolumeETH 7.41B
4
ETH 648.65
4.75%
Market CapETH 99.82B
VolumeETH 1.24B
5
ETH 159.6
0.16%
Market CapETH 73.54B
VolumeETH 1.4B
8
ETH 0.495976
0.41%
Market CapETH 27.53B
VolumeETH 614.5M
9
ETH 0.144845
0.71%
Market CapETH 20.96B
VolumeETH 619.03M

Data provided by Coingecko API

More Cryptocurrencies

1263
ETH 0.00000021
6.42%
Market CapETH 3,984
VolumeETH 308
1264
ETH 0.00002018
0.19%
Market CapETH 3,968
VolumeETH 29
1265
ETH 0.0001251
1.70%
Market CapETH 3,966
VolumeETH 308
1267
ETH 0.00083184
5.96%
Market CapETH 3,946
VolumeETH 2,042
1268
ETH 0.00000701
12.87%
Market CapETH 3,934
VolumeETH 12

Data provided by Coingecko API