Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
0.027126-2.85%
Market Cap
€19.07M
3.20%
Volume (24)
1,401,800
1.83%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
€0.02712615

Price Change

€-0.00079615805
2.85%
24h Low / 24h High
€0.02683284 / €0.02837594

Trading Volume

€1,401,800
1.83%
Volume / Market Cap
0.073523893
Market Dominance
0.00075485948%
Market Rank
#1110

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
€19,065,911
3.20%

Fully Diluted
Market Cap

€35,072,144
0.56%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
€0.027196476 / €0.027323603
Yesterday's Open / Close
€0.027196476 / €0.027323603
Yesterday's Change
0.49%
Yesterday's Volume
€1,316,755.9

Open Custody Protocol Price History

7d Low / 7d High
€0.027253936 / €0.033418959
30d Low / 30d High
€0.027196476 / €0.030167125
90d Low / 90d High
€0.025076074 / €0.030167125
52 Week Low / 52 Week High
€0.025076074 / €0.030850646
All Time HighNov 18, 2021 (2 years ago)
€8.66
99.69%
All Time LowOct 13, 2023 (7 months ago)
€0.02411922
12.41%

Data provided by Coingecko API

OPEN to EUR converter

Open Custody Protocol
Open Custody ProtocolOPEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to EUR)

OPENEUR by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (EUR)

Date
5/21/2024
€0.028248
€0
€0.030167
€0.027196
5/20/2024
€0.026228
€0.028248
€0.029865
€0.025076
5/19/2024
€0.027739
€0.026228
€0.027742
€0.025836
5/18/2024
€0.028754
€0.027739
€0.028754
€0.027364
5/17/2024
€0.027629
€0.028754
€0.028898
€0.02762
5/16/2024
€0.029658
€0.027629
€0.030352
€0.026757
5/15/2024
€0.028452
€0.029658
€0.030851
€0.028316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 10 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,294
0.71%
Market Cap€1.38T
Volume€31.01B
2
3,759.06
0.61%
Market Cap€450.03B
Volume€25.54B
4
619.37
0.72%
Market Cap€95.01B
Volume€1.34B
8
0.53
1.64%
Market Cap€29.5B
Volume€1.08B
11
0.48
3.47%
Market Cap€17B
Volume€400.62M
584
1
0.07%
Market Cap€70.45M
Volume€589,221

Data provided by Coingecko API

More Cryptocurrencies

1107
0.03
0.55%
Market Cap€19.13M
Volume€435
1108
0.0028568
9.16%
Market Cap€19.12M
Volume€66,114
1109
0.00198486
3.96%
Market Cap€19.11M
Volume€461,485
1111
0.06
2.81%
Market Cap€19.04M
Volume€690,369
1112
0.02
0.99%
Market Cap€19.04M
Volume€38,303

Data provided by Coingecko API