Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
GBP 0.022951+11.63%
Market Cap
GBP 16.14M
11.63%
Volume (24)
GBP 1,419,073
0.46%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
GBP 0.02295144

Price Change

GBP 0.00239054
11.63%
24h Low / 24h High
GBP 0.02026665 / GBP 0.02362168

Trading Volume

GBP 1,419,073
0.46%
Volume / Market Cap
0.087904243
Market Dominance
0.00075512211%
Market Rank
#1119

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
GBP 16,143,396
11.63%

Fully Diluted
Market Cap

GBP 29,696,115
11.80%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
GBP 0.02043893 / GBP 0.020618442
Yesterday's Open / Close
GBP 0.020618442 / GBP 0.02043893
Yesterday's Change
11.80%
Yesterday's Volume
GBP 929,934.54

Open Custody Protocol Price History

7d Low / 7d High
GBP 0.025644068 / GBP 0.032782122
30d Low / 30d High
GBP 0.020125619 / GBP 0.021286162
90d Low / 90d High
GBP 0.020125619 / GBP 0.022135764
52 Week Low / 52 Week High
GBP 0.020125619 / GBP 0.025779107
All Time HighNov 18, 2021 (2 years ago)
GBP 7.27
99.69%
All Time LowMay 25, 2024 (2 days ago)
GBP 0.01973854
15.84%

Data provided by Coingecko API

OPEN to GBP converter

Open Custody Protocol
Open Custody ProtocolOPEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to GBP)

OPENGBP by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (GBP)

Date
5/26/2024
GBP 0.021286
GBP 0
GBP 0.021286
GBP 0.020126
5/25/2024
GBP 0.020557
GBP 0.021286
GBP 0.021847
GBP 0.020225
5/24/2024
GBP 0.021267
GBP 0.020557
GBP 0.02195
GBP 0.020392
5/23/2024
GBP 0.022657
GBP 0.021267
GBP 0.022789
GBP 0.02064
5/22/2024
GBP 0.023255
GBP 0.022657
GBP 0.0239
GBP 0.022724
5/21/2024
GBP 0.024137
GBP 0.023255
GBP 0.025779
GBP 0.023233
5/20/2024
GBP 0.022446
GBP 0.024137
GBP 0.025514
GBP 0.021454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 0 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,901
1.64%
Market CapGBP 1.38T
VolumeGBP 18.51B
2
GBP 3,924.09
2.06%
Market CapGBP 471.18B
VolumeGBP 16.15B
4
GBP 608.61
1.28%
Market CapGBP 93.54B
VolumeGBP 592.18M
8
GBP 0.536066
1.04%
Market CapGBP 29.73B
VolumeGBP 755.09M
11
GBP 0.46849
2.16%
Market CapGBP 16.57B
VolumeGBP 261.09M
595
GBP 0.998204
0.03%
Market CapGBP 70.29M
VolumeGBP 317,189

Data provided by Coingecko API

More Cryptocurrencies

1116
GBP 0.0000166
20.45%
Market CapGBP 16.37M
VolumeGBP 408,179
1117
GBP 2,898.49
2.44%
Market CapGBP 16.24M
VolumeGBP 802,865
1118
GBP 0.0265974
0.63%
Market CapGBP 16.17M
VolumeGBP 162,703
1120
GBP 0.521065
10.09%
Market CapGBP 16.07M
VolumeGBP 273,811
1121
GBP 0.060509
2.26%
Market CapGBP 16.05M
VolumeGBP 248,561

Data provided by Coingecko API