Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
INR 2.15-5.02%
Market Cap
INR 1.51B
4.64%
Volume (24)
INR 95,725,969
0.44%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
INR 2.15

Price Change

INR -0.11362368
5.02%
24h Low / 24h High
INR 2.13 / INR 2.27

Trading Volume

INR 95,725,969
0.44%
Volume / Market Cap
0.063495287
Market Dominance
0.00066508131%
Market Rank
#1169

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
INR 1,507,607,500
4.64%

Fully Diluted
Market Cap

INR 2,773,275,600
1.32%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
INR 2.1624352 / INR 2.1819001
Yesterday's Open / Close
INR 2.1819001 / INR 2.1624352
Yesterday's Change
1.02%
Yesterday's Volume
INR 98,408,224

Open Custody Protocol Price History

7d Low / 7d High
INR 0.025644068 / INR 0.032782122
30d Low / 30d High
INR 2.1299643 / INR 2.2527887
90d Low / 90d High
INR 2.1299643 / INR 2.3444857
52 Week Low / 52 Week High
INR 2.1299643 / INR 2.7311002
All Time HighNov 18, 2021 (2 years ago)
INR 728.37
99.71%
All Time LowMay 25, 2024 (1 days ago)
INR 2.09
2.59%

Data provided by Coingecko API

OPEN to INR converter

Open Custody Protocol
Open Custody ProtocolOPEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to INR)

OPENINR by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (INR)

Date
5/26/2024
INR 2.252789
INR 0
INR 2.252789
INR 2.129964
5/25/2024
INR 2.175575
INR 2.252789
INR 2.312178
INR 2.140534
5/24/2024
INR 2.24865
INR 2.175575
INR 2.318478
INR 2.158196
5/23/2024
INR 2.39984
INR 2.24865
INR 2.414777
INR 2.183128
5/22/2024
INR 2.463074
INR 2.39984
INR 2.529495
INR 2.407398
5/21/2024
INR 2.555816
INR 2.463074
INR 2.7311
INR 2.460356
5/20/2024
INR 2.375396
INR 2.555816
INR 2.700952
INR 2.269723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 54 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,475
1.09%
Market CapINR 1.35T
VolumeINR 14.12B
2
INR 3,824.18
2.06%
Market CapINR 459.62B
VolumeINR 13.26B
4
INR 599.75
0.39%
Market CapINR 92.33B
VolumeINR 455.38M
8
INR 0.527876
2.48%
Market CapINR 29.28B
VolumeINR 438.01M
11
INR 0.457974
0.82%
Market CapINR 16.2B
VolumeINR 200.9M
580
INR 1.002
0.21%
Market CapINR 70.46M
VolumeINR 326,560

Data provided by Coingecko API

More Cryptocurrencies

1166
INR 0.156914
2.93%
Market CapINR 1.51B
VolumeINR 39.14M
1167
Market CapINR 1.51B
VolumeINR 21.73M
1168
INR 0.062573
1.13%
Market CapINR 1.51B
VolumeINR 63.9M
1170
INR 0.00150672
3.78%
Market CapINR 1.51B
VolumeINR 40.31M
1171
INR 15.01
16.83%
Market CapINR 1.5B
VolumeINR 177.71M

Data provided by Coingecko API