Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
JPY 4.4-4.54%
Market Cap
JPY 3.09B
4.98%
Volume (24)
JPY 258,938,100
0.91%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
JPY 4.4

Price Change

JPY -0.20915784
4.54%
24h Low / 24h High
JPY 4.39 / JPY 4.8

Trading Volume

JPY 258,938,100
0.91%
Volume / Market Cap
0.083678109
Market Dominance
0.0007223648%
Market Rank
#1134

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
JPY 3,094,454,500
4.98%

Fully Diluted
Market Cap

JPY 5,692,313,900
3.23%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
JPY 4.5284333 / JPY 4.5642134
Yesterday's Open / Close
JPY 4.5642134 / JPY 4.5284333
Yesterday's Change
3.22%
Yesterday's Volume
JPY 253,722,510

Open Custody Protocol Price History

7d Low / 7d High
JPY 0.027253936 / JPY 0.033045269
30d Low / 30d High
JPY 4.5284333 / JPY 4.7851154
90d Low / 90d High
JPY 4.2430608 / JPY 5.1212395
52 Week Low / 52 Week High
JPY 4.2430608 / JPY 5.1212395
All Time HighNov 18, 2021 (2 years ago)
JPY 1,120.55
99.61%
All Time LowOct 13, 2023 (7 months ago)
JPY 3.79
16.07%

Data provided by Coingecko API

OPEN to JPY converter

Open Custody Protocol
Open Custody ProtocolOPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to JPY)

OPENJPY by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (JPY)

Date
5/22/2024
JPY 4.618676
JPY 0
JPY 4.754866
JPY 4.528433
5/21/2024
JPY 4.798137
JPY 4.618676
JPY 5.12124
JPY 4.611549
5/20/2024
JPY 4.442954
JPY 4.798137
JPY 5.06675
JPY 4.243061
5/19/2024
JPY 4.69803
JPY 4.442954
JPY 4.698539
JPY 4.373864
5/18/2024
JPY 4.869059
JPY 4.69803
JPY 4.869059
JPY 4.634565
5/17/2024
JPY 4.665429
JPY 4.869059
JPY 4.890477
JPY 4.665429
5/16/2024
JPY 4.984044
JPY 4.665429
JPY 5.088006
JPY 4.515934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 12 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,262
0.80%
Market CapJPY 1.37T
VolumeJPY 30.17B
2
JPY 3,763.02
0.77%
Market CapJPY 452.34B
VolumeJPY 23.26B
4
JPY 613.39
1.30%
Market CapJPY 94.45B
VolumeJPY 1.17B
8
JPY 0.527928
1.36%
Market CapJPY 29.2B
VolumeJPY 941.61M
11
JPY 0.484354
1.50%
Market CapJPY 17.14B
VolumeJPY 359.54M
580
JPY 1
0.11%
Market CapJPY 70.58M
VolumeJPY 364,040

Data provided by Coingecko API

More Cryptocurrencies

1131
JPY 23.63
0.30%
Market CapJPY 3.12B
VolumeJPY 11.52M
1132
JPY 0.00074423
3.63%
Market CapJPY 3.11B
VolumeJPY 28.54M
1133
JPY 0.02520933
0.28%
Market CapJPY 3.09B
VolumeJPY 49.48M
1135
JPY 0.04452837
0.54%
Market CapJPY 3.09B
VolumeJPY 153.67M
1136
JPY 0.066712
4.04%
Market CapJPY 3.09B
VolumeJPY 35.74M

Data provided by Coingecko API