Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
$0.031736+1.80%
Market Cap
$22.32M
1.66%
Volume (24)
$1,172,621
0.19%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
$0.03173577

Price Change

$0.00055964
1.80%
24h Low / 24h High
$0.03052077 / $0.03182293

Trading Volume

$1,172,621
0.19%
Volume / Market Cap
0.052538195
Market Dominance
0.0009501823%
Market Rank
#1007

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
$22,319,400
1.66%

Fully Diluted
Market Cap

$41,057,005
3.37%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
$0.030643753 / $0.030753224
Yesterday's Open / Close
$0.030643753 / $0.030753224
Yesterday's Change
3.38%
Yesterday's Volume
$1,129,999.8

Open Custody Protocol Price History

7d Low / 7d High
$0.030544791 / $0.037476359
30d Low / 30d High
$0.030552356 / $0.03380996
90d Low / 90d High
$0.030544791 / $0.03380996
52 Week Low / 52 Week High
$0.030544791 / $0.037476359
All Time HighNov 18, 2021 (2 years ago)
$9.81
99.68%
All Time LowOct 13, 2023 (7 months ago)
$0.02535531
25.43%

Data provided by Coingecko API

OPEN to USD converter

Open Custody Protocol
Open Custody ProtocolOPEN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to USD)

OPENUSD by TradingView

Open Custody Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
OPEN/USDT
$0.00022
$338,021
Recently
Gate.io
Gate.io
$0.03
OPEN/USDT
$0.00004
$103,257
Recently

Open Custody Protocol Historical Price Data (USD)

Date
5/14/2024
$0.033372
$0
$0.03381
$0.030552
5/13/2024
$0.031077
$0.033372
$0.03196
$0.030608
5/12/2024
$0.031567
$0.031077
$0.03248
$0.030588
5/11/2024
$0.031001
$0.031567
$0.032731
$0.030545
5/10/2024
$0.034573
$0.031001
$0.035099
$0.030744
5/9/2024
$0.033043
$0.034573
$0.037476
$0.0327
5/8/2024
$0.034785
$0.033043
$0.036659
$0.032711

Data provided by Coingecko API

OPEN Price Live Data

The live price of OPEN is $ 0.031736 per (OPEN/USD) today with a current market cap of 22.32M USD. 24-hour trading volume is $ 1,172,621 USD. OPEN to USD price is updated in real-time. Open Custody Protocol is +1.80% in the last 24 hours. It has a circulating supply of $ 703,364,450 OPEN.

Open Custody Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 25 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,113
0.43%
Market Cap$1.22T
Volume$16.99B
2
$2,907.4
0.12%
Market Cap$349.23B
Volume$10.06B
4
$566.97
3.44%
Market Cap$87.26B
Volume$1.2B
7
$0.5
0.98%
Market Cap$27.69B
Volume$838.5M
11
$0.43
1.17%
Market Cap$15.26B
Volume$239M
549
$1
0.42%
Market Cap$70.85M
Volume$471,494

Data provided by Coingecko API

More Cryptocurrencies

1009
$0.00000417
1.89%
Market Cap$22.36M
Volume$239,670
1008
Market Cap$22.36M
Volume$2.86M
1002
$0.08
2.14%
Market Cap$22.36M
Volume$8.34M
1003
$0.01
2.90%
Market Cap$22.31M
Volume$3.49M
999
$0.00310349
147.22%
Market Cap$22.23M
Volume$1.05M

Data provided by Coingecko API