Quadency Token (QUAD) Live Price

Quadency Token logo
QUADQuadency Token
$0.008743-0.52%
Market Cap
$2.19M
0.77%
Volume (24)
$94
0.34%
Circulating Supply
250,073,200 QUAD
Issue Date
-

Data provided by Coingecko API

QUAD price Statistics

Quadency Token Price Today

Quadency Token Price
$0.0087433

Price Change

$-0.000046131624
0.52%
24h Low / 24h High
$0.00866273 / $0.00885554

Trading Volume

$94.02
0.34%
Volume / Market Cap
0.000043000917
Market Dominance
0.00008914563%
Market Rank
#2273

Quadency Token Supply

Circulating Supply
250,073,195.333 QUAD
Total Supply
398,739,862 QUAD
Max Supply
400,000,000 QUAD

Quadency Token Market Cap

Market Cap
$2,186,465
0.77%

Fully Diluted
Market Cap

$3,486,302
0.17%

Quadency Token Price Yesterday

Yesterday's Low / High
$0.0087136764 / $0.0087432994
Yesterday's Open / Close
$0.0087432994 / $0.0087136764
Yesterday's Change
0.17%
Yesterday's Volume
$94.015467

Quadency Token Price History

7d Low / 7d High
$0.0079992614 / $0.0088660393
30d Low / 30d High
$0.0083092604 / $0.0088660393
90d Low / 90d High
$0.0086894732 / $0.0088660393
52 Week Low / 52 Week High
$0.0079992614 / $0.0088811125
All Time HighMar 28, 2022 (2 years ago)
$0.085643
89.79%
All Time LowFeb 5, 2024 (3 months ago)
$0.00362493
141.20%

Data provided by Coingecko API

QUAD to USD converter

Quadency Token
Quadency TokenQUAD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Quadency Token Price Chart (QUAD to USD)

QUADUSD by TradingView

Quadency Token Exchanges

Instant crypto to crypto exchange coming soon!

Quadency Token Historical Price Data (USD)

Date
5/4/2024
$0.008663
$0
$0.008866
$0.008663
5/1/2024
$0.008197
$0
$0.008439
$0.007999
4/30/2024
$0.008881
$0.008197
$0.008881
$0.00841

Data provided by Coingecko API

QUAD Price Live Data

The live price of QUAD is $ 0.008743 per (QUAD/USD) today with a current market cap of 2.19M USD. 24-hour trading volume is $ 94 USD. QUAD to USD price is updated in real-time. Quadency Token is -0.52% in the last 24 hours. It has a circulating supply of $ 250,073,200 QUAD.

Quadency Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live QUAD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 27 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,536
0.01%
Market Cap$1.25T
Volume$24.98B
2
$3,071.75
0.92%
Market Cap$368.92B
Volume$12.13B
4
$591.94
0.71%
Market Cap$91.08B
Volume$831.59M
7
$0.54
1.14%
Market Cap$29.62B
Volume$1.64B
11
$0.45
1.59%
Market Cap$15.93B
Volume$324.95M
572
$1
0.01%
Market Cap$70.38M
Volume$387,104

Data provided by Coingecko API

More Cryptocurrencies

2200
$0.01
2.12%
Market Cap$2.49M
Volume$122,644
2202
Market Cap$2.48M
Volume$1.23M
2201
$0.00029074
8.46%
Market Cap$2.48M
Volume$543
2203
$0.00275364
3.31%
Market Cap$2.47M
Volume$45,810
2204
$0.01
0.27%
Market Cap$2.47M
Volume$8,323
2208
$0.01
15.25%
Market Cap$2.46M
Volume$983,306
Market Cap$2.45M
Volume$57,070
2205
$0.04
0.27%
Market Cap$2.45M
Volume$22,354
2210
$0.14
4.94%
Market Cap$2.45M
Volume$373,300
2211
$0.00337549
0.09%
Market Cap$2.45M
Volume$99,864
2206
Market Cap$2.45M
Volume$13,085
Market Cap$2.44M
Volume$6
2212
$0.01
0.77%
Market Cap$2.43M
Volume$1,003
2213
Market Cap$2.42M
Volume$10,648
2214
$0.01
0.12%
Market Cap$2.41M
Volume$101,415
2215
Market Cap$2.41M
Volume$1,068
2216
$0.02
8.75%
Market Cap$2.41M
Volume$67,641
2216
$0.00106509
7.74%
Market Cap$2.4M
Volume$32
2218
$0.00282438
0.77%
Market Cap$2.4M
Volume$125,769
2219
$0.00298183
0.36%
Market Cap$2.39M
Volume$15,820
2221
$0.00269015
7.38%
Market Cap$2.39M
Volume$43,144
2221
$0.11
0.97%
Market Cap$2.39M
Volume$57
2223
$0.02
9.52%
Market Cap$2.38M
Volume$171,252
2220
$0.04
0.13%
Market Cap$2.38M
Volume$1,316
2224
$0.01
0.04%
Market Cap$2.38M
Volume$16,606
2225
$0.01
0%
Market Cap$2.38M
Volume$0
2226
$0.07
7.53%
Market Cap$2.38M
Volume$83,807
2227
$0.01
3.41%
Market Cap$2.38M
Volume$55,611
2228
$0.00237869
2.50%
Market Cap$2.37M
Volume$6,579
2229
$0.02
5.09%
Market Cap$2.37M
Volume$69,417
2230
$0.01
3.15%
Market Cap$2.37M
Volume$5,869
2232
$0.01
0.78%
Market Cap$2.36M
Volume$4,296
2231
$0.00003255
4.39%
Market Cap$2.36M
Volume$739,036
2234
$0.01
0.42%
Market Cap$2.36M
Volume$460,427
2233
$0.03
2.35%
Market Cap$2.36M
Volume$29,176
2235
$0.01
4.25%
Market Cap$2.35M
Volume$2,590
2236
$0.11
7.55%
Market Cap$2.35M
Volume$69,883
2237
$0.24
0.47%
Market Cap$2.33M
Volume$4,401
2238
Market Cap$2.33M
Volume$537
2240
$0.0000029
0.41%
Market Cap$2.32M
Volume$56,231
Market Cap$2.3M
Volume$66,985
2243
$0.01
0.49%
Market Cap$2.3M
Volume$439
2244
$0.1
0.90%
Market Cap$2.3M
Volume$19,638
2245
Market Cap$2.3M
Volume$15,946
2246
$0.04
64.82%
Market Cap$2.28M
Volume$195
2247
$0.1
3.95%
Market Cap$2.28M
Volume$39,307
2248
Market Cap$2.27M
Volume$16,950
2250
Market Cap$2.25M
Volume$160,953
2251
Market Cap$2.25M
Volume$14,385
2255
$0.00303067
1.94%
Market Cap$2.25M
Volume$221,656
2252
Market Cap$2.24M
Volume$40,973
2253
Market Cap$2.24M
Volume$1,978
2257
$0.86
7.32%
Market Cap$2.24M
Volume$1,276
2256
$0.00412324
5.36%
Market Cap$2.23M
Volume$47,670
2258
$0.05
0.26%
Market Cap$2.23M
Volume$552
2259
$0.02
3.58%
Market Cap$2.23M
Volume$206,435
2260
Market Cap$2.23M
Volume$144,875
2262
Market Cap$2.22M
Volume$704
2261
$0.1
2.87%
Market Cap$2.22M
Volume$597
2263
$0.19
3.72%
Market Cap$2.22M
Volume$3,461
2264
$0.00019426
2.02%
Market Cap$2.22M
Volume$209,926
Market Cap$2.22M
Volume$61,632
2265
$0.01
11.45%
Market Cap$2.22M
Volume$1,538
2239
$0.04
10.53%
Market Cap$2.2M
Volume$7,680
Market Cap$2.2M
Volume$345,639
2268
$0.00219091
4.66%
Market Cap$2.19M
Volume$48,938
2271
$0.09
8.20%
Market Cap$2.19M
Volume$6,158
2269
$0.00042359
0.05%
Market Cap$2.19M
Volume$28,017
2270
$0.06
0.33%
Market Cap$2.19M
Volume$72,915
2267
$0.01
4.36%
Market Cap$2.19M
Volume$2,088
2272
$0.00038653
3.20%
Market Cap$2.19M
Volume$986,560
2272
Market Cap$2.19M
Volume$94
2274
$0.08
1.06%
Market Cap$2.18M
Volume$311,577
2275
Market Cap$2.18M
Volume$1,798
Market Cap$2.17M
Volume$660
2277
$4.56
3.93%
Market Cap$2.17M
Volume$21,154
2278
$0.13
0.27%
Market Cap$2.16M
Volume$93
2279
$0.00069181
3.36%
Market Cap$2.16M
Volume$563,420
2280
$0.02
44.20%
Market Cap$2.15M
Volume$196,028
2281
$0.00284984
0.43%
Market Cap$2.15M
Volume$63,416
2282
$0.01
4.84%
Market Cap$2.15M
Volume$3,625
2283
$0.00129085
2.44%
Market Cap$2.15M
Volume$2,605
2284
$0.00000027
3.63%
Market Cap$2.15M
Volume$713,284
2285
$0.00000352
4.93%
Market Cap$2.15M
Volume$20,755
2286
$0.00030609
8.62%
Market Cap$2.14M
Volume$354
2287
Market Cap$2.14M
Volume$119
2290
$1.1
12.72%
Market Cap$2.14M
Volume$343,154
2289
$0.93
1.01%
Market Cap$2.13M
Volume$688
2288
$0.00385882
134.67%
Market Cap$2.13M
Volume$344,909
2291
$0.25
1.91%
Market Cap$2.12M
Volume$702
2295
$0.00210223
0%
Market Cap$2.1M
Volume$239
Market Cap$2.1M
Volume$302,925
2294
$0.03
2.11%
Market Cap$2.1M
Volume$35,755
2296
$0.56
8.52%
Market Cap$2.1M
Volume$36,378
2295
$0.0009706
1.13%
Market Cap$2.09M
Volume$112,896
2297
$0.03
0.85%
Market Cap$2.09M
Volume$117,398
2298
$0.12
0.19%
Market Cap$2.09M
Volume$62,835
2299
$0.00033873
21.94%
Market Cap$2.08M
Volume$191,335
2301
$0.9
3.68%
Market Cap$2.08M
Volume$25,947
2200
$0.01
2.12%
Market Cap$2.49M
Volume$122,644
2202
Market Cap$2.48M
Volume$1.23M

Data provided by Coingecko API