Quant (QNT) Live Price

Quant logo
QNTQuant
JPY 15,399.33-0.65%
Market Cap
JPY 223.97B
0.60%
Volume (24)
JPY 3,295,254,800
3.54%
Circulating Supply
14,544,176 QNT
Issue Date
6/25/2018

Data provided by Coingecko API

QNT price Statistics

Quant Price Today

Quant Price
JPY 15,399.33

Price Change

JPY -100.16742
0.65%
24h Low / 24h High
JPY 15,305.72 / JPY 15,941.59

Trading Volume

JPY 3,295,254,800
3.54%
Volume / Market Cap
0.01471289
Market Dominance
0.059317515%
Market Rank
#72

Quant Supply

Circulating Supply
14,544,176.164 QNT
Total Supply
14,612,493 QNT
Max Supply
14,612,493 QNT

Quant Market Cap

Market Cap
JPY 223,970,600,000
0.60%

Fully Diluted
Market Cap

JPY 225,022,630,000
0.09%

Quant Price Yesterday

Yesterday's Low / High
JPY 15,376.311 / JPY 15,394.844
Yesterday's Open / Close
JPY 15,394.844 / JPY 15,376.311
Yesterday's Change
0.09%
Yesterday's Volume
JPY 2,526,589,100

Quant Price History

7d Low / 7d High
JPY 94.692705 / JPY 106.33186
30d Low / 30d High
JPY 15,358.824 / JPY 15,940.274
90d Low / 90d High
JPY 15,358.824 / JPY 16,274.626
52 Week Low / 52 Week High
JPY 14,956.239 / JPY 16,363.818
All Time HighSep 11, 2021 (2 years ago)
JPY 46,989
67.26%
All Time LowAug 23, 2018 (5 years ago)
JPY 23.87
64335.43%

Data provided by Coingecko API

QNT to JPY converter

Quant
QuantQNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quant Price Chart (QNT to JPY)

QNTJPY by TradingView

Quant Exchanges

Instant crypto to crypto exchange coming soon!

Quant Historical Price Data (JPY)

Date
5/5/2024
JPY 15,629.4893
JPY 0
JPY 15,629.4893
JPY 15,358.824247
5/4/2024
JPY 16,217.954574
JPY 15,629.4893
JPY 16,237.601943
JPY 15,612.927764
5/3/2024
JPY 15,577.860074
JPY 16,217.954574
JPY 16,274.626023
JPY 15,540.167574
5/2/2024
JPY 15,749.066479
JPY 15,577.860074
JPY 15,878.624024
JPY 15,479.074435
5/1/2024
JPY 15,683.318966
JPY 15,749.066479
JPY 15,946.817922
JPY 14,956.239347
4/30/2024
JPY 16,129.90835
JPY 15,683.318966
JPY 16,328.218583
JPY 15,365.215915
4/29/2024
JPY 16,078.225798
JPY 16,129.90835
JPY 16,363.817691
JPY 15,760.051473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 29 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,272
1.73%
Market CapJPY 1.25T
VolumeJPY 12.89B
2
JPY 3,074.89
2.68%
Market CapJPY 369.3B
VolumeJPY 12B
4
JPY 587.42
0.85%
Market CapJPY 90.25B
VolumeJPY 657.33M
7
JPY 0.532028
0.01%
Market CapJPY 29.34B
VolumeJPY 937.04M
11
JPY 0.456444
1.59%
Market CapJPY 16.09B
VolumeJPY 325.53M
580
JPY 0.999974
0.44%
Market CapJPY 70.63M
VolumeJPY 315,224

Data provided by Coingecko API

More Cryptocurrencies

69
JPY 85.33
2.43%
Market CapJPY 237.66B
VolumeJPY 11.99B
70
JPY 174.99
6.46%
Market CapJPY 236.76B
VolumeJPY 23.2B
71
JPY 486,936
1.87%
Market CapJPY 227.1B
VolumeJPY 973.36M
73
JPY 1,539.69
0.52%
Market CapJPY 221.69B
VolumeJPY 1.16B
74
JPY 138.41
1.53%
Market CapJPY 207.48B
VolumeJPY 4.15B

Data provided by Coingecko API