Quantfury (QTF) Live Price

Quantfury logo
QTFQuantfury
JPY 993.27-0.53%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,663,494
0.10%
Circulating Supply
0 QTF
Issue Date
-

Data provided by Coingecko API

QTF price Statistics

Quantfury Price Today

Quantfury Price
JPY 993.27

Price Change

JPY -5.33279
0.53%
24h Low / 24h High
JPY 986.65 / JPY 1,006.21

Trading Volume

JPY 1,663,494
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Quantfury Supply

Circulating Supply
0 QTF
Total Supply
100,000,000 QTF
Max Supply
0 QTF

Quantfury Market Cap

Fully Diluted
Market Cap

JPY 99,326,769,000
0.68%

Quantfury Price Yesterday

Yesterday's Low / High
JPY 999.58929 / JPY 1,000.605
Yesterday's Open / Close
JPY 1,000.605 / JPY 999.58929
Yesterday's Change
0.68%
Yesterday's Volume
JPY 185,723

Quantfury Price History

7d Low / 7d High
JPY 6.2740422 / JPY 6.4766885
30d Low / 30d High
JPY 994.14156 / JPY 1,000.605
90d Low / 90d High
JPY 986.21564 / JPY 1,002.653
52 Week Low / 52 Week High
JPY 986.21564 / JPY 1,016.0014
All Time HighMay 25, 2021 (3 years ago)
JPY 3,999.06
75.12%
All Time LowJun 22, 2021 (2 years ago)
JPY 540.37
84.13%

Data provided by Coingecko API

QTF to JPY converter

Quantfury
QuantfuryQTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quantfury Price Chart (QTF to JPY)

QTFJPY by TradingView

Quantfury Exchanges

Instant crypto to crypto exchange coming soon!

Quantfury Historical Price Data (JPY)

Date
6/2/2024
JPY 998.596133
JPY 0
JPY 1,000.604966
JPY 994.141555
6/1/2024
JPY 993.340372
JPY 998.596133
JPY 1,000.047857
JPY 993.269146
5/31/2024
JPY 994.707206
JPY 993.340372
JPY 998.34424
JPY 986.215641
5/30/2024
JPY 999.288649
JPY 994.707206
JPY 1,002.65299
JPY 988.964138
5/29/2024
JPY 1,007.896249
JPY 999.288649
JPY 1,008.864653
JPY 993.837969
5/28/2024
JPY 1,012.670258
JPY 1,007.896249
JPY 1,012.670258
JPY 997.735773
5/27/2024
JPY 1,004.409629
JPY 1,012.670258
JPY 1,016.001364
JPY 997.547435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 38 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,340
2.08%
Market CapJPY 1.37T
VolumeJPY 28.87B
2
JPY 3,785.28
0.06%
Market CapJPY 454.3B
VolumeJPY 12.37B
4
JPY 624.31
4.03%
Market CapJPY 96.06B
VolumeJPY 1.88B
5
JPY 164.19
0.25%
Market CapJPY 75.5B
VolumeJPY 2.13B
8
JPY 0.520742
0.86%
Market CapJPY 28.88B
VolumeJPY 859.29M
9
JPY 0.160788
1.54%
Market CapJPY 23.25B
VolumeJPY 792.56M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API