QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
BRL 211.37+0.74%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,704,092
2.73%
Circulating Supply
0 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
BRL 211.37

Price Change

BRL 1.56
0.74%
24h Low / 24h High
BRL 208.81 / BRL 212.35

Trading Volume

BRL 1,704,092
2.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

QuantixAI Supply

Circulating Supply
0 QAI
Total Supply
67,810 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Fully Diluted
Market Cap

BRL 14,321,719
0.18%

QuantixAI Price Yesterday

Yesterday's Low / High
BRL 211.28012 / BRL 211.8838
Yesterday's Open / Close
BRL 211.8838 / BRL 211.28012
Yesterday's Change
0.10%
Yesterday's Volume
BRL 1,843,289.1

QuantixAI Price History

7d Low / 7d High
BRL 25.985667 / BRL 40.229168
30d Low / 30d High
BRL 208.23666 / BRL 212.48338
90d Low / 90d High
BRL 181.14866 / BRL 212.48338
52 Week Low / 52 Week High
BRL 136.20732 / BRL 212.48338
All Time HighJun 8, 2024 (1 days ago)
BRL 212.68
0.77%
All Time LowMar 21, 2024 (2 months ago)
BRL 1.14
18363.03%

Data provided by Coingecko API

QAI to BRL converter

QuantixAI
QuantixAIQAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to BRL)

QAIBRL by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (BRL)

Date
6/8/2024
BRL 211.159966
BRL 0
BRL 212.483379
BRL 208.932308
6/7/2024
BRL 190.96486
BRL 211.159966
BRL 212.381845
BRL 190.96486
6/6/2024
BRL 183.628422
BRL 190.96486
BRL 194.098146
BRL 183.397351
6/5/2024
BRL 164.606203
BRL 183.628422
BRL 184.660093
BRL 164.606203
6/4/2024
BRL 146.15902
BRL 164.606203
BRL 165.907893
BRL 146.15902
6/3/2024
BRL 137.444362
BRL 146.15902
BRL 147.287973
BRL 137.444362
6/2/2024
BRL 136.392577
BRL 137.444362
BRL 138.656521
BRL 136.207322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 22 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,339
0.12%
Market CapBRL 1.37T
VolumeBRL 10.77B
2
BRL 3,688.73
0.09%
Market CapBRL 443.15B
VolumeBRL 6.19B
4
BRL 678.78
1.07%
Market CapBRL 104.37B
VolumeBRL 889.99M
5
BRL 159.23
1.38%
Market CapBRL 73.3B
VolumeBRL 1.62B
8
BRL 0.49
0.16%
Market CapBRL 27.47B
VolumeBRL 607.86M
9
BRL 0.15
0.58%
Market CapBRL 21.07B
VolumeBRL 734.84M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API