Quantum Resistant Ledger (QRL) Live Price

Quantum Resistant Ledger logo
QRLQuantum Resistant Ledger
ETH 0.000069+1.40%
Market Cap
ETH 5,410
0.97%
Volume (24)
ETH 140
1.09%
Circulating Supply
78,129,256 QRL
Issue Date
6/26/2018

Data provided by Coingecko API

QRL price Statistics

Quantum Resistant Ledger Price Today

Quantum Resistant Ledger Price
ETH 0.00006938

Price Change

ETH <0.000001
1.40%
24h Low / 24h High
ETH 0.00006816 / ETH 0.0000705

Trading Volume

ETH 139.89
1.09%
Volume / Market Cap
0.025857671
Market Dominance
0.00074880953%
Market Rank
#1097

Quantum Resistant Ledger Supply

Circulating Supply
78,129,256.134 QRL
Total Supply
105,000,000 QRL
Max Supply
0 QRL

Quantum Resistant Ledger Market Cap

Market Cap
ETH 5,410
0.97%

Fully Diluted
Market Cap

ETH 7,271
0.68%

Quantum Resistant Ledger Price Yesterday

Yesterday's Low / High
ETH 0.000068561697 / ETH 0.000068997581
Yesterday's Open / Close
ETH 0.000068561697 / ETH 0.000068997581
Yesterday's Change
0.87%
Yesterday's Volume
ETH 139.07597

Quantum Resistant Ledger Price History

7d Low / 7d High
ETH 0.2478725 / ETH 0.2674513
30d Low / 30d High
ETH 0.000066625826 / ETH 0.000069629138
90d Low / 90d High
ETH 0.000065538438 / ETH 0.000070152986
52 Week Low / 52 Week High
ETH 0.000064971567 / ETH 0.000070152986
All Time HighJun 23, 2017 (6 years ago)
ETH 0.00384309
98.18%
All Time LowDec 1, 2023 (6 months ago)
ETH 0.00001971
253.97%

Data provided by Coingecko API

QRL to ETH converter

Quantum Resistant Ledger
Quantum Resistant LedgerQRL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Quantum Resistant Ledger Price Chart (QRL to ETH)

QRLETH by TradingView

Quantum Resistant Ledger Exchanges

Instant crypto to crypto exchange coming soon!

Quantum Resistant Ledger Historical Price Data (ETH)

Date
6/6/2024
ETH 0.000067
ETH 0
ETH 0.00007
ETH 0.000067
6/5/2024
ETH 0.000069
ETH 0.000067
ETH 0.00007
ETH 0.000067
6/4/2024
ETH 0.000068
ETH 0.000069
ETH 0.00007
ETH 0.000067
6/3/2024
ETH 0.000066
ETH 0.000068
ETH 0.000068
ETH 0.000066
6/2/2024
ETH 0.000066
ETH 0.000066
ETH 0.000067
ETH 0.000065
6/1/2024
ETH 0.000066
ETH 0.000066
ETH 0.000067
ETH 0.000066
5/31/2024
ETH 0.000067
ETH 0.000066
ETH 0.000068
ETH 0.000065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

17 hours, 41 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,206
0.38%
Market CapETH 1.4T
VolumeETH 23.89B
2
eth
EthereumETH
ETH 3,813.82
0.96%
Market CapETH 458.18B
VolumeETH 11.44B
4
ETH 706.95
1.44%
Market CapETH 108.83B
VolumeETH 1.83B
5
ETH 171.91
0.15%
Market CapETH 79.13B
VolumeETH 2.08B
8
ETH 0.52443
0.12%
Market CapETH 29.1B
VolumeETH 906.01M
9
ETH 0.161598
0.20%
Market CapETH 23.36B
VolumeETH 775.94M

Data provided by Coingecko API

More Cryptocurrencies

1001
ETH 0.00000662
14.51%
Market CapETH 6,616
VolumeETH 382
1002
ETH 0.00047893
1.00%
Market CapETH 6,591
VolumeETH 326
1003
ETH 0.00007525
5.79%
Market CapETH 6,578
VolumeETH 88
1004
ETH 0.00000728
1.27%
Market CapETH 6,526
VolumeETH 38
1005
Market CapETH 6,533
VolumeETH 497
1006
ETH 0.00019491
19.75%
Market CapETH 6,520
VolumeETH 25,808
1007
ETH 0.00373023
4.76%
Market CapETH 6,518
VolumeETH 1
1008
ETH 0
5.86%
Market CapETH 6,436
VolumeETH 432
1009
ETH 0.00001433
2.62%
Market CapETH 6,415
VolumeETH 304
1010
ETH 0.00000082
1.97%
Market CapETH 6,411
VolumeETH 170
1011
ETH 0.00007944
0.35%
Market CapETH 6,355
VolumeETH 0
1012
ETH 0.00003307
1.57%
Market CapETH 6,371
VolumeETH 34
1013
ETH 0.00005265
23.42%
Market CapETH 6,315
VolumeETH 4,156
1014
ETH 0.00020869
4.15%
Market CapETH 6,283
VolumeETH 249
1015
ETH 0.00006636
26.17%
Market CapETH 6,284
VolumeETH 501
1016
ETH 0.00000627
3.77%
Market CapETH 6,272
VolumeETH 2,560
1017
ETH 0.0000684
0.39%
Market CapETH 6,249
VolumeETH 101
1018
ETH 0.00022092
1.05%
Market CapETH 6,252
VolumeETH 0
1019
ETH 0.00120747
3.38%
Market CapETH 6,247
VolumeETH 439
1020
ETH 0.00000403
1.29%
Market CapETH 6,232
VolumeETH 32
1021
ETH 0
0.60%
Market CapETH 6,225
VolumeETH 7
1022
ETH 0.0000005
2.32%
Market CapETH 6,208
VolumeETH 135
1023
ETH 0.3314897
0.81%
Market CapETH 6,195
VolumeETH 364
1024
Market CapETH 6,175
VolumeETH 710
1025
ETH 0.00000034
3.60%
Market CapETH 6,177
VolumeETH 173
1026
ETH 0.00074056
1.27%
Market CapETH 6,162
VolumeETH 778
1027
ETH 0.00000629
4.70%
Market CapETH 6,163
VolumeETH 210
1029
ETH 0
3.60%
Market CapETH 6,155
VolumeETH 114
1030
ETH 0.00001974
3.72%
Market CapETH 6,151
VolumeETH 10
1031
ETH 0.00028467
0.66%
Market CapETH 6,150
VolumeETH 66
1028
ETH 0.00101734
1.13%
Market CapETH 6,151
VolumeETH 2,614
1032
ETH 0.00006117
0.37%
Market CapETH 6,094
VolumeETH 5
1033
ETH 0.00003189
0.34%
Market CapETH 6,072
VolumeETH 20
1034
ETH 0.00000491
3.13%
Market CapETH 6,066
VolumeETH 35
1035
Market CapETH 6,058
VolumeETH 897
1036
ETH 0.00000605
16.23%
Market CapETH 6,049
VolumeETH 287
1037
ETH 0.00007659
12.98%
Market CapETH 6,044
VolumeETH 305
1038
ETH 0.00000001
10.33%
Market CapETH 6,042
VolumeETH 13
1039
ETH 0.00001966
2.18%
Market CapETH 6,037
VolumeETH 194
1040
ETH 0.00000863
1.92%
Market CapETH 6,021
VolumeETH 0
1041
ETH 0.00014807
1.67%
Market CapETH 6,021
VolumeETH 1,337
1042
ETH 0.00016402
0.54%
Market CapETH 5,999
VolumeETH 62
1043
ETH 0.03008602
1.20%
Market CapETH 5,994
VolumeETH 29
1044
ETH 0.00006627
1.41%
Market CapETH 5,962
VolumeETH 0
1045
ETH 0
6.81%
Market CapETH 5,960
VolumeETH 130
1046
ETH 0.00122919
2.34%
Market CapETH 5,945
VolumeETH 826
1047
ETH 0.00000272
0.20%
Market CapETH 5,929
VolumeETH 16
1048
ETH 0.01094423
1.54%
Market CapETH 5,925
VolumeETH 56
1049
ETH 0.00009416
1.20%
Market CapETH 5,922
VolumeETH 316
1050
ETH 0.00000226
1.76%
Market CapETH 5,913
VolumeETH 1
1051
ETH 0.00000042
0.51%
Market CapETH 5,916
VolumeETH 4
1052
ETH 0.0008983
6.12%
Market CapETH 5,921
VolumeETH 0
1053
ETH 0.00000111
0.74%
Market CapETH 5,888
VolumeETH 48
1054
ETH 0.00003449
1.92%
Market CapETH 5,879
VolumeETH 23
1055
ETH 0.00000722
4.64%
Market CapETH 5,868
VolumeETH 4
1056
ETH 0.00000815
0.61%
Market CapETH 5,861
VolumeETH 35
1058
Market CapETH 5,851
VolumeETH 608
1057
ETH 0.01979065
1.42%
Market CapETH 5,850
VolumeETH 7
1059
ETH 0.00010533
1.17%
Market CapETH 5,841
VolumeETH 17
1060
ETH 0.00001002
0.80%
Market CapETH 5,813
VolumeETH 70
1061
ETH 0.00019939
0%
Market CapETH 13,048
VolumeETH 9
1062
ETH 0.00000353
2.92%
Market CapETH 5,813
VolumeETH 2,039
1063
ETH 0.00026218
1.01%
Market CapETH 5,813
VolumeETH 209
1064
ETH 0.00000087
1.47%
Market CapETH 5,809
VolumeETH 343
1065
ETH 0.00000933
0.38%
Market CapETH 5,798
VolumeETH 3
1066
ETH 0.00005802
11.45%
Market CapETH 5,802
VolumeETH 117
1067
ETH 0.00000093
0.40%
Market CapETH 5,792
VolumeETH 85
1068
ETH 0.00001149
2.15%
Market CapETH 5,788
VolumeETH 122
1069
ETH 0.00005839
0%
Market CapETH 5,761
VolumeETH 0
1070
ETH 0.00000021
3.09%
Market CapETH 5,760
VolumeETH 22
1071
ETH 0.00002714
6.08%
Market CapETH 5,738
VolumeETH 323
1072
Market CapETH 5,726
VolumeETH 1,417
1073
ETH 0.00000031
1.92%
Market CapETH 5,725
VolumeETH 63
1074
ETH 0.0088681
7.53%
Market CapETH 5,709
VolumeETH 76
1075
ETH 0.00061012
1.90%
Market CapETH 5,668
VolumeETH 49
1076
ETH 0.00218609
12.14%
Market CapETH 5,660
VolumeETH 5
1077
ETH 0.00001534
8.75%
Market CapETH 5,652
VolumeETH 16
1078
ETH 0.00001032
3.98%
Market CapETH 5,647
VolumeETH 27
1079
ETH 0.00003677
0.81%
Market CapETH 5,627
VolumeETH 8
1080
ETH 0.00792622
1.57%
Market CapETH 5,621
VolumeETH 109
1081
ETH 0.00037209
1.04%
Market CapETH 5,589
VolumeETH 3
1082
ETH 0.00001052
2.35%
Market CapETH 5,580
VolumeETH 278
1083
ETH 0.0000413
2.58%
Market CapETH 5,573
VolumeETH 2
1084
ETH 0.00026246
1.05%
Market CapETH 5,579
VolumeETH 284
1085
ETH 0.00000745
5.82%
Market CapETH 5,575
VolumeETH 142
1086
ETH 0.00000211
0.67%
Market CapETH 5,563
VolumeETH 1,406
1087
ETH 0.00000579
0%
Market CapETH 5,498
VolumeETH 0
1088
ETH 0
1.18%
Market CapETH 5,547
VolumeETH 2,247
1089
ETH 0
1.79%
Market CapETH 5,542
VolumeETH 166
1090
ETH 0.00023949
0.30%
Market CapETH 5,532
VolumeETH 79
1091
ETH 0.0000275
18.12%
Market CapETH 5,537
VolumeETH 42
1092
ETH 0.0003445
3.87%
Market CapETH 5,497
VolumeETH 300
1093
ETH 0.00026852
0.56%
Market CapETH 5,492
VolumeETH 33
1094
ETH 0
0.28%
Market CapETH 5,490
VolumeETH 52
1095
ETH 0.00008872
9.83%
Market CapETH 5,490
VolumeETH 244
1096
ETH 0.00018961
0.75%
Market CapETH 5,474
VolumeETH 64
1098
ETH 0.00130083
0.57%
Market CapETH 5,436
VolumeETH 151
1099
ETH 0.00000751
0.07%
Market CapETH 5,434
VolumeETH 26
1100
ETH 0.00001324
2.08%
Market CapETH 5,416
VolumeETH 460
1001
ETH 0.00000662
14.51%
Market CapETH 6,616
VolumeETH 382
1002
ETH 0.00047893
1.00%
Market CapETH 6,591
VolumeETH 326

Data provided by Coingecko API