Quantum Resistant Ledger (QRL) Live Price

Quantum Resistant Ledger logo
QRLQuantum Resistant Ledger
INR 22.07+0.37%
Market Cap
INR 1.72B
0.04%
Volume (24)
INR 44,493,930
0.81%
Circulating Supply
78,129,256 QRL
Issue Date
6/26/2018

Data provided by Coingecko API

QRL price Statistics

Quantum Resistant Ledger Price Today

Quantum Resistant Ledger Price
INR 22.07

Price Change

INR 0.080846
0.37%
24h Low / 24h High
INR 21.79 / INR 22.42

Trading Volume

INR 44,493,930
0.81%
Volume / Market Cap
0.025850379
Market Dominance
0.00074221944%
Market Rank
#1097

Quantum Resistant Ledger Supply

Circulating Supply
78,129,256.134 QRL
Total Supply
105,000,000 QRL
Max Supply
0 QRL

Quantum Resistant Ledger Market Cap

Market Cap
INR 1,721,210,000
0.04%

Fully Diluted
Market Cap

INR 2,313,180,200
0.85%

Quantum Resistant Ledger Price Yesterday

Yesterday's Low / High
INR 21.806417 / INR 21.882087
Yesterday's Open / Close
INR 21.806417 / INR 21.882087
Yesterday's Change
1.03%
Yesterday's Volume
INR 44,233,861

Quantum Resistant Ledger Price History

7d Low / 7d High
INR 0.2478725 / INR 0.2674513
30d Low / 30d High
INR 21.469896 / INR 22.134695
90d Low / 90d High
INR 20.773683 / INR 22.377479
52 Week Low / 52 Week High
INR 20.68765 / INR 22.377479
All Time HighJan 9, 2018 (6 years ago)
INR 246.07
90.96%
All Time LowMar 16, 2020 (4 years ago)
INR 3.08
620.78%

Data provided by Coingecko API

QRL to INR converter

Quantum Resistant Ledger
Quantum Resistant LedgerQRL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Quantum Resistant Ledger Price Chart (QRL to INR)

QRLINR by TradingView

Quantum Resistant Ledger Exchanges

Instant crypto to crypto exchange coming soon!

Quantum Resistant Ledger Historical Price Data (INR)

Date
6/6/2024
INR 21.469896
INR 0
INR 22.134695
INR 21.469896
6/5/2024
INR 22.021264
INR 21.469896
INR 22.031939
INR 21.433832
6/4/2024
INR 21.198754
INR 22.021264
INR 22.377479
INR 20.954003
6/3/2024
INR 20.90814
INR 21.198754
INR 21.275105
INR 20.773683
6/2/2024
INR 20.909431
INR 20.90814
INR 21.027403
INR 20.727959
6/1/2024
INR 20.68765
INR 20.909431
INR 21.177998
INR 20.68765
5/31/2024
INR 20.935799
INR 20.68765
INR 21.164041
INR 20.688714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

17 hours, 41 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,206
0.38%
Market CapINR 1.4T
VolumeINR 23.89B
2
INR 3,813.82
0.96%
Market CapINR 458.18B
VolumeINR 11.44B
4
INR 706.95
1.44%
Market CapINR 108.83B
VolumeINR 1.83B
5
INR 171.91
0.15%
Market CapINR 79.13B
VolumeINR 2.08B
8
INR 0.52443
0.12%
Market CapINR 29.1B
VolumeINR 906.01M
9
INR 0.161598
0.20%
Market CapINR 23.36B
VolumeINR 775.94M

Data provided by Coingecko API

More Cryptocurrencies

1001
INR 2.1
13.33%
Market CapINR 2.1B
VolumeINR 121.58M
1002
INR 152.34
0.03%
Market CapINR 2.1B
VolumeINR 103.79M
1003
INR 23.94
4.73%
Market CapINR 2.09B
VolumeINR 28.01M
1004
INR 2.32
0.24%
Market CapINR 2.08B
VolumeINR 12.19M
1005
INR 0.00000681
6.45%
Market CapINR 2.08B
VolumeINR 158.19M
1006
INR 62.01
20.56%
Market CapINR 2.08B
VolumeINR 8.21B
1007
INR 1,186.81
3.67%
Market CapINR 2.07B
VolumeINR 425,272
1008
INR 0.00000006
4.73%
Market CapINR 2.05B
VolumeINR 137.49M
1009
INR 4.56
3.61%
Market CapINR 2.04B
VolumeINR 96.55M
1010
INR 0.259419
0.91%
Market CapINR 2.04B
VolumeINR 54.07M
1011
INR 25.45
0.08%
Market CapINR 2.04B
VolumeINR 3,984
1012
INR 10.52
2.57%
Market CapINR 2.03B
VolumeINR 10.95M
1013
INR 16.67
21.57%
Market CapINR 2.01B
VolumeINR 1.32B
1014
INR 66.38
3.07%
Market CapINR 2B
VolumeINR 79.1M
1015
INR 21.11
24.92%
Market CapINR 2B
VolumeINR 159.42M
1016
INR 1.99
2.74%
Market CapINR 2B
VolumeINR 814.28M
1017
INR 21.76
1.40%
Market CapINR 1.99B
VolumeINR 32.25M
1018
INR 70.27
0.08%
Market CapINR 1.99B
VolumeINR 31,135
1019
INR 384.49
4.33%
Market CapINR 1.99B
VolumeINR 139.88M
1020
INR 1.28
0.29%
Market CapINR 1.98B
VolumeINR 10.1M
1021
INR 0.0000078
1.63%
Market CapINR 1.98B
VolumeINR 2.23M
1022
INR 0.157993
1.32%
Market CapINR 1.98B
VolumeINR 41.98M
1023
INR 105,445
0.18%
Market CapINR 1.97B
VolumeINR 115.83M
Market CapINR 1.97B
VolumeINR 225.74M
1025
INR 0.109397
2.55%
Market CapINR 1.97B
VolumeINR 55.09M
1026
INR 235.56
0.24%
Market CapINR 1.96B
VolumeINR 247.46M
1027
Market CapINR 1.96B
VolumeINR 66.85M
1029
INR 0.00035488
2.53%
Market CapINR 1.96B
VolumeINR 36.28M
1030
INR 6.28
4.75%
Market CapINR 1.96B
VolumeINR 3.1M
1031
INR 90.54
0.36%
Market CapINR 1.96B
VolumeINR 21M
1028
INR 323.58
0.01%
Market CapINR 1.96B
VolumeINR 831.38M
1032
INR 19.46
0.62%
Market CapINR 1.94B
VolumeINR 1.73M
1033
INR 10.14
0.73%
Market CapINR 1.93B
VolumeINR 6.49M
1034
INR 1.56
4.18%
Market CapINR 1.93B
VolumeINR 11.11M
Market CapINR 1.93B
VolumeINR 285.27M
1036
INR 1.92
15.03%
Market CapINR 1.92B
VolumeINR 91.39M
1037
INR 24.36
11.84%
Market CapINR 1.92B
VolumeINR 96.93M
1038
INR 0.00345603
11.29%
Market CapINR 1.92B
VolumeINR 4.16M
1039
INR 6.25
1.12%
Market CapINR 1.92B
VolumeINR 61.7M
1040
INR 2.75
0.84%
Market CapINR 1.92B
VolumeINR 43,709
1041
INR 47.11
0.64%
Market CapINR 1.92B
VolumeINR 425.23M
1042
INR 52.18
1.51%
Market CapINR 1.91B
VolumeINR 19.72M
1043
INR 9,569.27
0.18%
Market CapINR 1.91B
VolumeINR 9.36M
1044
INR 21.08
0.34%
Market CapINR 1.9B
VolumeINR 105,526
1045
INR 0.00002043
7.77%
Market CapINR 1.9B
VolumeINR 41.51M
1046
INR 391.08
1.31%
Market CapINR 1.89B
VolumeINR 262.81M
1047
INR 0.864445
1.18%
Market CapINR 1.89B
VolumeINR 4.95M
1048
INR 3,480.78
2.56%
Market CapINR 1.89B
VolumeINR 17.71M
1049
INR 29.95
2.16%
Market CapINR 1.88B
VolumeINR 100.53M
1050
INR 0.719312
2.79%
Market CapINR 1.88B
VolumeINR 340,392
1051
INR 0.133313
0.57%
Market CapINR 1.88B
VolumeINR 1.13M
1052
INR 285.26
7.27%
Market CapINR 1.88B
VolumeINR 134
1053
INR 0.351672
1.76%
Market CapINR 1.87B
VolumeINR 15.34M
1054
INR 10.97
0.90%
Market CapINR 1.87B
VolumeINR 7.26M
1055
INR 2.3
3.59%
Market CapINR 1.87B
VolumeINR 1.27M
1056
INR 2.59
1.62%
Market CapINR 1.87B
VolumeINR 11.16M
1058
INR 0.00096049
1.31%
Market CapINR 1.86B
VolumeINR 193.27M
1057
INR 6,293.67
0.46%
Market CapINR 1.86B
VolumeINR 2.16M
1059
INR 33.51
0.10%
Market CapINR 1.86B
VolumeINR 5.37M
1060
INR 3.19
0.55%
Market CapINR 1.85B
VolumeINR 22.27M
1061
INR 28.08
0%
Market CapINR 1.84B
VolumeINR 1.24M
1062
INR 1.12
3.88%
Market CapINR 1.85B
VolumeINR 648.41M
1063
INR 83.39
0.13%
Market CapINR 1.85B
VolumeINR 66.5M
1064
INR 0.27584
2.55%
Market CapINR 1.85B
VolumeINR 109.1M
1065
INR 2.97
1.48%
Market CapINR 1.85B
VolumeINR 913,474
1066
INR 18.45
12.40%
Market CapINR 1.85B
VolumeINR 37.34M
1067
INR 0.295286
0.62%
Market CapINR 1.84B
VolumeINR 26.96M
1068
INR 3.66
3.12%
Market CapINR 1.84B
VolumeINR 38.79M
1069
INR 18.58
0%
Market CapINR 1.83B
VolumeINR 85,879
1070
INR 0.065818
4.07%
Market CapINR 1.83B
VolumeINR 7M
1071
INR 8.63
7.03%
Market CapINR 1.83B
VolumeINR 102.74M
Market CapINR 1.82B
VolumeINR 450.81M
1073
INR 0.098916
3.13%
Market CapINR 1.82B
VolumeINR 20.12M
1074
INR 2,821.25
6.46%
Market CapINR 1.82B
VolumeINR 24.12M
1075
Market CapINR 1.81B
VolumeINR 15.74M
1076
INR 695.37
13.03%
Market CapINR 1.8B
VolumeINR 1.51M
1077
INR 4.88
9.66%
Market CapINR 1.8B
VolumeINR 5.06M
1078
INR 3.28
2.90%
Market CapINR 1.8B
VolumeINR 8.7M
1079
INR 11.69
0.23%
Market CapINR 1.79B
VolumeINR 2.6M
1080
INR 2,521.36
2.54%
Market CapINR 1.79B
VolumeINR 34.53M
1081
INR 118.36
0.04%
Market CapINR 1.78B
VolumeINR 985,438
1082
INR 3.35
1.33%
Market CapINR 1.78B
VolumeINR 88.34M
1083
INR 13.13
1.56%
Market CapINR 1.78B
VolumeINR 767,440
1084
INR 83.48
0.05%
Market CapINR 1.78B
VolumeINR 90.34M
1085
INR 2.37
6.77%
Market CapINR 1.77B
VolumeINR 45.19M
1086
INR 0.670565
1.67%
Market CapINR 1.77B
VolumeINR 447.11M
1087
Market CapINR 1.77B
VolumeINR 32,192
1088
INR 0.00000197
2.15%
Market CapINR 1.77B
VolumeINR 714.61M
1089
INR 0.00006846
2.79%
Market CapINR 1.76B
VolumeINR 53.01M
1090
INR 76.17
0.77%
Market CapINR 1.76B
VolumeINR 25.15M
1091
INR 8.75
16.98%
Market CapINR 1.76B
VolumeINR 13.28M
1092
Market CapINR 1.75B
VolumeINR 95.37M
1093
Market CapINR 1.75B
VolumeINR 10.56M
1094
INR 0.00041779
0.97%
Market CapINR 1.75B
VolumeINR 16.6M
1095
INR 28.22
8.70%
Market CapINR 1.75B
VolumeINR 77.67M
1096
INR 60.29
1.79%
Market CapINR 1.74B
VolumeINR 20.38M
1098
INR 413.75
0.45%
Market CapINR 1.73B
VolumeINR 48.03M
1099
INR 2.39
0.92%
Market CapINR 1.73B
VolumeINR 8.43M
1100
INR 4.21
1.07%
Market CapINR 1.72B
VolumeINR 146.43M
1001
INR 2.1
13.33%
Market CapINR 2.1B
VolumeINR 121.58M
1002
INR 152.34
0.03%
Market CapINR 2.1B
VolumeINR 103.79M

Data provided by Coingecko API