Quasacoin (QUA) Live Price

Quasacoin logo
QUAQuasacoin
JPY 0.286948-0.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,029,343
0.93%
Circulating Supply
0 QUA
Issue Date
-

Data provided by Coingecko API

QUA price Statistics

Quasacoin Price Today

Quasacoin Price
JPY 0.286948

Price Change

JPY -0.0019116081
0.66%
24h Low / 24h High
JPY 0.284803 / JPY 0.289405

Trading Volume

JPY 15,029,343
0.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Quasacoin Supply

Circulating Supply
0 QUA
Total Supply
1,018,214,870 QUA
Max Supply
0 QUA

Quasacoin Market Cap

Fully Diluted
Market Cap

JPY 292,148,590
0.35%

Quasacoin Price Yesterday

Yesterday's Low / High
JPY 0.28539127 / JPY 0.28647904
Yesterday's Open / Close
JPY 0.28647904 / JPY 0.28539127
Yesterday's Change
0.35%
Yesterday's Volume
JPY 15,092,275

Quasacoin Price History

7d Low / 7d High
JPY 0.0018395386 / JPY 0.0018516582
30d Low / 30d High
JPY 0.28517708 / JPY 0.28914129
90d Low / 90d High
JPY 0.28517708 / JPY 0.29090895
52 Week Low / 52 Week High
JPY 0.28517708 / JPY 0.29128475
All Time HighJun 12, 2022 (1 years ago)
JPY 0.872919
67.13%
All Time LowMay 13, 2023 (1 years ago)
JPY 0.01675988
1611.96%

Data provided by Coingecko API

QUA to JPY converter

Quasacoin
QuasacoinQUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quasacoin Price Chart (QUA to JPY)

QUAJPY by TradingView

Quasacoin Exchanges

Instant crypto to crypto exchange coming soon!

Quasacoin Historical Price Data (JPY)

Date
6/4/2024
JPY 0.288641
JPY 0
JPY 0.289141
JPY 0.285177
6/3/2024
JPY 0.289568
JPY 0.288641
JPY 0.290909
JPY 0.28806
6/2/2024
JPY 0.290289
JPY 0.289568
JPY 0.290605
JPY 0.289651
6/1/2024
JPY 0.290245
JPY 0.290289
JPY 0.290318
JPY 0.289534
5/31/2024
JPY 0.289973
JPY 0.290245
JPY 0.290587
JPY 0.28873
5/30/2024
JPY 0.290766
JPY 0.289973
JPY 0.290766
JPY 0.288891
5/29/2024
JPY 0.290184
JPY 0.290766
JPY 0.291285
JPY 0.289595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

22 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,952
2.82%
Market CapJPY 1.39T
VolumeJPY 32.18B
2
JPY 3,825.19
1.61%
Market CapJPY 459.27B
VolumeJPY 11.41B
4
JPY 698.3
11.15%
Market CapJPY 107.07B
VolumeJPY 2.62B
5
JPY 172.55
4.30%
Market CapJPY 79.09B
VolumeJPY 1.88B
8
JPY 0.526842
1.28%
Market CapJPY 29.22B
VolumeJPY 912.76M
9
JPY 0.162296
2.20%
Market CapJPY 23.38B
VolumeJPY 669.41M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API