Qubic (QUBIC) Live Price

Qubic logo
QUBICQubic
JPY 0.00023 -7.37%
Market Cap
JPY 27.19B
7.33%
Volume (24)
JPY 331,907,170
2.36%
Circulating Supply
118,151,300,000,000 QUBIC
Issue Date
-

Data provided by Coingecko API

QUBIC price Statistics

Qubic Price Today

Qubic Price
JPY 0.00023036

Price Change

JPY -0.00001833968
7.37%
24h Low / 24h High
JPY 0.00022666 / JPY 0.0002487

Trading Volume

JPY 331,907,170
2.36%
Volume / Market Cap
0.012206265
Market Dominance
0.0074021685%
Market Rank
#309

Qubic Supply

Circulating Supply
118,151,303,550,869 QUBIC
Total Supply
119,633,331,604,857 QUBIC
Max Supply
200,000,000,000,000 QUBIC

Qubic Market Cap

Market Cap
JPY 27,191,543,000
7.33%

Fully Diluted
Market Cap

JPY 27,532,619,000
6.83%

Qubic Price Yesterday

Yesterday's Low / High
JPY 0.0002469192 / JPY 0.0002471254
Yesterday's Open / Close
JPY 0.0002471254 / JPY 0.0002469192
Yesterday's Change
6.75%
Yesterday's Volume
JPY 286,176,380

Qubic Price History

7d Low / 7d High
JPY 0.0000014648149 / JPY 0.0000016299407
30d Low / 30d High
JPY 0.00023694558 / JPY 0.0002500386
90d Low / 90d High
JPY 0.00022505852 / JPY 0.0002500386
52 Week Low / 52 Week High
JPY 0.00022283629 / JPY 0.0002500386
All Time HighMar 2, 2024 (8 months ago)
JPY 0.00188544
87.79%
All Time LowAug 5, 2024 (2 months ago)
JPY 0.00019423
18.53%

Data provided by Coingecko API

QUBIC to JPY converter

Qubic
QubicQUBIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qubic Price Chart (QUBIC to JPY)

QUBICJPY by TradingView

Qubic Exchanges

Instant crypto to crypto exchange coming soon!

Qubic Historical Price Data (JPY)

Date
10/30/2024
JPY 0.000245
JPY 0
JPY 0.000247
JPY 0.000237
10/29/2024
JPY 0.000231
JPY 0.000245
JPY 0.00025
JPY 0.00023
10/28/2024
JPY 0.000236
JPY 0.000231
JPY 0.000237
JPY 0.000225
10/27/2024
JPY 0.000228
JPY 0.000236
JPY 0.000243
JPY 0.000228
10/26/2024
JPY 0.000227
JPY 0.000228
JPY 0.000229
JPY 0.000225
10/25/2024
JPY 0.000229
JPY 0.000227
JPY 0.00023
JPY 0.000223
10/24/2024
JPY 0.00023
JPY 0.000229
JPY 0.000233
JPY 0.000224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 29 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,468
2.95%
Market CapJPY 1.39T
VolumeJPY 37.8B
2
JPY 2,520.33
5.46%
Market CapJPY 303.47B
VolumeJPY 19.77B
4
JPY 576.52
3.58%
Market CapJPY 84.13B
VolumeJPY 1.02B
5
JPY 169.29
3.71%
Market CapJPY 79.65B
VolumeJPY 3.41B
7
JPY 0.510273
2.71%
Market CapJPY 29.04B
VolumeJPY 1.13B
9
JPY 0.162119
4.29%
Market CapJPY 23.78B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

306
JPY 152.01
0.77%
Market CapJPY 27.37B
VolumeJPY 904.83M
307
JPY 151.7
1.48%
Market CapJPY 27.34B
VolumeJPY 4.03M
308
JPY 63.57
2.71%
Market CapJPY 27.34B
VolumeJPY 8.79B
310
JPY 2.76
5.11%
Market CapJPY 27.09B
VolumeJPY 5.06B
311
JPY 26.09
29.52%
Market CapJPY 27.04B
VolumeJPY 1.77B

Data provided by Coingecko API