QuiverX (QRX) Live Price

QuiverX logo
QRXQuiverX
0.004694 -1.20%
Market Cap
€418,662
1.46%
Volume (24)
312
3.79%
Circulating Supply
91,098,595 QRX
Issue Date
-

Data provided by Coingecko API

QRX price Statistics

QuiverX Price Today

QuiverX Price
€0.00469447

Price Change

€-0.000056876884
1.20%
24h Low / 24h High
€0.00457822 / €0.00475134

Trading Volume

€311.54
3.79%
Volume / Market Cap
0.0007441325
Market Dominance
0.000018719729%
Market Rank
#3810

QuiverX Supply

Circulating Supply
91,098,594.735 QRX
Total Supply
100,000,000 QRX
Max Supply
0 QRX

QuiverX Market Cap

Market Cap
€418,662
1.46%

Fully Diluted
Market Cap

€459,570
3.36%

QuiverX Price Yesterday

Yesterday's Low / High
€0.0046635762 / €0.0048470499
Yesterday's Open / Close
€0.0046635762 / €0.0048470499
Yesterday's Change
1.28%
Yesterday's Volume
€171.09607

QuiverX Price History

7d Low / 7d High
€0.0048220568 / €0.0053422401
30d Low / 30d High
€0.0045100532 / €0.0049255614
90d Low / 90d High
€0.004464617 / €0.0049255614
52 Week Low / 52 Week High
€0.004464617 / €0.0049255614
All Time HighMar 24, 2021 (3 years ago)
€0.129845
96.47%
All Time LowOct 20, 2022 (2 years ago)
€0.0014259
221.47%

Data provided by Coingecko API

QRX to EUR converter

QuiverX
QuiverXQRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time QuiverX Price Chart (QRX to EUR)

QRXEUR by TradingView

QuiverX Exchanges

Instant crypto to crypto exchange coming soon!

QuiverX Historical Price Data (EUR)

Date
10/29/2024
€0.004778
€0
€0.004822
€0.004778
10/26/2024
€0.004547
€0
€0.004573
€0.004489
10/25/2024
€0.004549
€0.004547
€0.004674
€0.004465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 58 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,369
2.77%
Market Cap€1.39T
Volume€44.58B
2
2,515.22
5.37%
Market Cap€303.08B
Volume€20.02B
4
574.55
3.72%
Market Cap€83.83B
Volume€1.09B
5
168.95
3.61%
Market Cap€79.46B
Volume€3.41B
7
0.51
2.70%
Market Cap€28.98B
Volume€1.13B
9
0.16
4.45%
Market Cap€23.72B
Volume€2.2B

Data provided by Coingecko API

More Cryptocurrencies

3800
0.00105036
2.37%
Market Cap€423,169
Volume€24,456
3801
0.00471384
0.34%
Market Cap€422,512
Volume€230
3802
0.00000111
7.27%
Market Cap€422,268
Volume€293,426
3803
0.01
2.05%
Market Cap€421,601
Volume€43,949
3804
0.05
0.08%
Market Cap€422,017
Volume€3,934
3805
Market Cap€420,790
Volume€551,445
3806
0.00043286
4.06%
Market Cap€420,776
Volume€62,391
3807
0.00042056
3.31%
Market Cap€420,107
Volume€1,401
3808
0.00448774
5.41%
Market Cap€419,835
Volume€18
3809
0.00418897
7.26%
Market Cap€418,629
Volume€471
3811
0.01
1.37%
Market Cap€418,611
Volume€108
3812
0.00021684
0.06%
Market Cap€418,293
Volume€9,939
3813
0.03
21.95%
Market Cap€417,570
Volume€133
3814
0.00039408
2.47%
Market Cap€416,663
Volume€12,279
3815
0.00000427
28.86%
Market Cap€416,340
Volume€10,202
Market Cap€416,147
Volume€63,342
3818
Market Cap€415,676
Volume€13,077
3819
0.00000419
0%
Market Cap€418,818
Volume€2
3817
0.04
12.29%
Market Cap€415,297
Volume€1,086
3820
0.00216507
3.89%
Market Cap€415,141
Volume€4,829
3821
0.00019362
0.05%
Market Cap€415,813
Volume€13
3822
0.00356789
0.88%
Market Cap€414,597
Volume€18
3823
0.00000596
0.05%
Market Cap€413,660
Volume€2,326
3824
0.00041302
4.99%
Market Cap€413,023
Volume€1,045
3826
0
0.18%
Market Cap€412,513
Volume€156
3825
0.00014252
0.69%
Market Cap€410,985
Volume€80,887
3827
0.00165567
0.81%
Market Cap€410,937
Volume€218,269
3828
0.01
3.20%
Market Cap€410,669
Volume€15,370
3829
0.01
5.42%
Market Cap€410,500
Volume€33
3830
0
5.06%
Market Cap€408,797
Volume€5,429
3831
0.00040719
3.84%
Market Cap€408,253
Volume€35,530
3832
0.00043052
0%
Market Cap€408,989
Volume€1
Market Cap€407,861
Volume€50,195
3834
Market Cap€407,548
Volume€9,419
3835
Market Cap€407,489
Volume€2,246
3836
0.00071306
4.01%
Market Cap€406,771
Volume€98,678
3837
0.00040661
15.70%
Market Cap€406,332
Volume€5,045
3838
0.00221179
0.57%
Market Cap€405,790
Volume€28,828
3839
0.00040974
2.43%
Market Cap€405,398
Volume€670
3841
0.00075988
1.78%
Market Cap€405,156
Volume€826
3840
0.01
3.30%
Market Cap€404,623
Volume€4,078
3842
0.00041517
5.16%
Market Cap€403,915
Volume€37,478
3843
0.00004086
3.49%
Market Cap€403,698
Volume€0
3844
0.00082181
2.63%
Market Cap€403,266
Volume€149
3845
0.00040344
7.27%
Market Cap€403,200
Volume€658
3846
0.04
0.06%
Market Cap€404,159
Volume€30
3847
0.00004027
10.03%
Market Cap€402,445
Volume€53,487
3848
0.00040249
27.67%
Market Cap€402,346
Volume€125,342
3849
0.00470857
0.55%
Market Cap€402,252
Volume€28,990
3852
2,666.19
5.73%
Market Cap€401,712
Volume€0
3850
0.00048199
5.04%
Market Cap€401,526
Volume€28,859
3851
0.00008033
5.35%
Market Cap€401,481
Volume€1,140
3853
0.0004073
8.53%
Market Cap€400,872
Volume€3,738
3854
0.00040144
14.98%
Market Cap€400,640
Volume€11,627
3855
0.00010233
7.63%
Market Cap€400,593
Volume€1,061
3856
0.00101817
8.84%
Market Cap€400,557
Volume€17,169
Market Cap€400,170
Volume€8
3858
0.00000041
5.83%
Market Cap€399,932
Volume€464
3859
Market Cap€402,518
Volume€21
3860
0.00004611
4.09%
Market Cap€399,691
Volume€10,124
3861
0.03
9.03%
Market Cap€399,501
Volume€4,547
3862
Market Cap€399,780
Volume€34
3863
0.02
0.39%
Market Cap€399,671
Volume€30
3864
0.00000084
1.97%
Market Cap€399,073
Volume€51,728
3865
0.00137391
3.72%
Market Cap€399,022
Volume€60
3866
0.00339751
0.25%
Market Cap€398,643
Volume€61
3867
0.00039882
0%
Market Cap€398,821
Volume€63
3868
0.00039737
1.91%
Market Cap€397,270
Volume€19,056
3869
0.00083466
3.54%
Market Cap€396,460
Volume€9,313
3870
0.00217747
2.01%
Market Cap€394,803
Volume€8,366
Market Cap€394,284
Volume€2,196
3872
0.00004142
0.71%
Market Cap€393,553
Volume€50,390
3873
0.0039288
5.83%
Market Cap€392,880
Volume€143
3874
0.00393774
4.71%
Market Cap€392,400
Volume€7,202
3875
0.00039217
6.97%
Market Cap€392,001
Volume€9,946
3876
0.00039126
21.09%
Market Cap€390,406
Volume€113,148
3879
0.0008284
11.90%
Market Cap€390,334
Volume€12,168
3877
0.00444211
1.04%
Market Cap€390,349
Volume€19,668
3878
Market Cap€391,059
Volume€2
3880
Market Cap€389,631
Volume€193
3881
0.00039033
15.04%
Market Cap€389,537
Volume€57,990
3882
Market Cap€389,451
Volume€19
3883
0
3.91%
Market Cap€387,062
Volume€2
3884
0.00042968
2.52%
Market Cap€386,599
Volume€2,779
3885
0.00460579
1.74%
Market Cap€386,468
Volume€51,568
3886
0.00038004
2.50%
Market Cap€385,985
Volume€222
3888
Market Cap€385,621
Volume€2,542
3887
0.00457542
1.34%
Market Cap€385,202
Volume€1,634
3889
0.38
6.24%
Market Cap€384,387
Volume€1,721
3890
0.00003843
4.28%
Market Cap€384,154
Volume€211
3891
0.39
33.78%
Market Cap€383,044
Volume€5,126
3892
0.00078821
3.29%
Market Cap€382,027
Volume€39,989
3893
0.00414718
1.76%
Market Cap€381,941
Volume€61,722
3894
0.00037528
16.52%
Market Cap€379,492
Volume€158,782
3895
0.00037911
1.15%
Market Cap€379,092
Volume€41,031
3896
0.02
2.30%
Market Cap€377,889
Volume€1,433
Market Cap€376,964
Volume€26,436
3899
Market Cap€376,875
Volume€341
3900
0.00050815
0.47%
Market Cap€376,585
Volume€3,239
3800
0.00105036
2.37%
Market Cap€423,169
Volume€24,456
3801
0.00471384
0.34%
Market Cap€422,512
Volume€230

Data provided by Coingecko API