QuiverX (QRX) Live Price

QuiverX logo
QRXQuiverX
GBP 0.003883 -3.18%
Market Cap
GBP 353,938
0.50%
Volume (24)
GBP 258
3.75%
Circulating Supply
91,098,595 QRX
Issue Date
-

Data provided by Coingecko API

QRX price Statistics

QuiverX Price Today

QuiverX Price
GBP 0.00388268

Price Change

GBP -0.00012771225
3.18%
24h Low / 24h High
GBP 0.0038624 / GBP 0.0040104

Trading Volume

GBP 257.78
3.75%
Volume / Market Cap
0.00072831965
Market Dominance
0.000019003574%
Market Rank
#3789

QuiverX Supply

Circulating Supply
91,098,594.735 QRX
Total Supply
100,000,000 QRX
Max Supply
0 QRX

QuiverX Market Cap

Market Cap
GBP 353,938
0.50%

Fully Diluted
Market Cap

GBP 388,522
2.41%

QuiverX Price Yesterday

Yesterday's Low / High
GBP 0.0039048286 / GBP 0.0040571243
Yesterday's Open / Close
GBP 0.0039048286 / GBP 0.0040571243
Yesterday's Change
2.47%
Yesterday's Volume
GBP 143.25934

QuiverX Price History

7d Low / 7d High
GBP 0.0048220568 / GBP 0.0053422401
30d Low / 30d High
GBP 0.0037582965 / GBP 0.0041040264
90d Low / 90d High
GBP 0.0037201493 / GBP 0.0041040264
52 Week Low / 52 Week High
GBP 0.0037201493 / GBP 0.0041040264
All Time HighMar 24, 2021 (3 years ago)
GBP 0.111973
96.46%
All Time LowOct 20, 2022 (2 years ago)
GBP 0.00123745
220.24%

Data provided by Coingecko API

QRX to GBP converter

QuiverX
QuiverXQRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time QuiverX Price Chart (QRX to GBP)

QRXGBP by TradingView

QuiverX Exchanges

Instant crypto to crypto exchange coming soon!

QuiverX Historical Price Data (GBP)

Date
10/29/2024
GBP 0.003982
GBP 0
GBP 0.004012
GBP 0.003982
10/26/2024
GBP 0.003789
GBP 0
GBP 0.003811
GBP 0.00374
10/25/2024
GBP 0.003796
GBP 0.003789
GBP 0.003896
GBP 0.00372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 51 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,415
2.93%
Market CapGBP 1.39T
VolumeGBP 45.76B
2
GBP 2,517.5
5.58%
Market CapGBP 303.23B
VolumeGBP 20.03B
4
GBP 575.64
3.64%
Market CapGBP 83.89B
VolumeGBP 1.04B
5
GBP 169.17
3.64%
Market CapGBP 79.63B
VolumeGBP 3.41B
7
GBP 0.510072
2.76%
Market CapGBP 29.03B
VolumeGBP 1.09B
9
GBP 0.161766
4.49%
Market CapGBP 23.7B
VolumeGBP 2.37B

Data provided by Coingecko API

More Cryptocurrencies

3696
GBP 0.00040693
16.43%
Market CapGBP 406,926
VolumeGBP 111,389
3700
GBP 0.00040631
14.88%
Market CapGBP 406,673
VolumeGBP 1,681
3703
GBP 0.00040473
49.50%
Market CapGBP 405,670
VolumeGBP 51,144
3707
GBP 0.00459959
4.01%
Market CapGBP 405,403
VolumeGBP 581
3705
GBP 0.00000096
3.70%
Market CapGBP 405,347
VolumeGBP 13,276
3702
GBP 0.00770395
2.53%
Market CapGBP 405,174
VolumeGBP 295,790
3706
GBP 0.073551
13.89%
Market CapGBP 404,317
VolumeGBP 76,914
3708
GBP 0.00000492
14.61%
Market CapGBP 403,789
VolumeGBP 63,630
Market CapGBP 403,169
VolumeGBP 43,379
3711
GBP 0.02286614
2.60%
Market CapGBP 402,511
VolumeGBP 525
3710
GBP 0.00003273
146.77%
Market CapGBP 401,983
VolumeGBP 394,656
3712
GBP 0.00047619
8.51%
Market CapGBP 401,659
VolumeGBP 6,427
3704
GBP 0.00040703
1.09%
Market CapGBP 401,671
VolumeGBP 114,536
3713
GBP 0.00122565
8.09%
Market CapGBP 401,388
VolumeGBP 5,494
3715
Market CapGBP 400,833
VolumeGBP 11,229
3714
GBP 0.02856094
4.11%
Market CapGBP 400,258
VolumeGBP 22
3717
Market CapGBP 399,965
VolumeGBP 58,771
3716
GBP 0.00090815
4.73%
Market CapGBP 399,847
VolumeGBP 8,363
3718
GBP 0.00959224
3.16%
Market CapGBP 399,099
VolumeGBP 42,881
3719
GBP 0.00038516
0%
Market CapGBP 395,847
VolumeGBP 16
3722
GBP 0.077336
1.79%
Market CapGBP 397,697
VolumeGBP 3,351
3720
GBP 0.00053354
3.33%
Market CapGBP 396,920
VolumeGBP 1,789
3721
GBP 0.395493
1.85%
Market CapGBP 395,493
VolumeGBP 45
3725
GBP 0.00226663
0.13%
Market CapGBP 395,256
VolumeGBP 52
3724
GBP 0.00126786
1.51%
Market CapGBP 394,341
VolumeGBP 35,728
3723
GBP 0.00039426
0.95%
Market CapGBP 394,286
VolumeGBP 101,065
Market CapGBP 392,749
VolumeGBP 50,280
3727
GBP 0.0448647
4.87%
Market CapGBP 392,024
VolumeGBP 21
3728
GBP 0.00039103
4.34%
Market CapGBP 391,030
VolumeGBP 4
3729
GBP 0.00045926
0.14%
Market CapGBP 388,809
VolumeGBP 45
3730
GBP 0.813288
11.97%
Market CapGBP 390,576
VolumeGBP 1,286
3732
GBP 0.00275476
23.17%
Market CapGBP 390,217
VolumeGBP 76
3731
GBP 0.00000094
1.67%
Market CapGBP 390,156
VolumeGBP 4,842
3738
GBP 0.01645767
3.14%
Market CapGBP 390,052
VolumeGBP 1,092
3733
GBP 0.00040622
31.91%
Market CapGBP 389,617
VolumeGBP 33,650
3734
GBP 0.00040262
30.99%
Market CapGBP 389,565
VolumeGBP 312,062
3735
GBP 0.00041612
1.26%
Market CapGBP 389,507
VolumeGBP 41
3736
GBP 1,943.2
0%
Market CapGBP 377,255
VolumeGBP 157,498
3737
GBP 0.00775299
0.10%
Market CapGBP 387,649
VolumeGBP 314
3740
GBP 0.00000101
3.85%
Market CapGBP 388,794
VolumeGBP 313
3741
GBP 4.53
10.35%
Market CapGBP 387,587
VolumeGBP 3,655
3742
GBP 3.58
5.25%
Market CapGBP 387,503
VolumeGBP 134
3746
GBP 0.00110309
9.45%
Market CapGBP 387,256
VolumeGBP 282,656
3744
GBP 0.00038683
3.57%
Market CapGBP 387,010
VolumeGBP 22,250
3745
GBP 0.00129247
12.82%
Market CapGBP 386,946
VolumeGBP 6,026
3748
Market CapGBP 386,847
VolumeGBP 785,189
3747
GBP 0.00370202
12.46%
Market CapGBP 386,644
VolumeGBP 18,026
3749
GBP 0.00619902
5.27%
Market CapGBP 386,213
VolumeGBP 12,502
3750
GBP 0.00386147
4.22%
Market CapGBP 386,147
VolumeGBP 1,256
3755
GBP 0.00437386
3.55%
Market CapGBP 385,725
VolumeGBP 28,036
3754
GBP 0.00000006
12.84%
Market CapGBP 385,479
VolumeGBP 5,781
3751
GBP 0.00000001
0%
Market CapGBP 382,596
VolumeGBP 1
3752
GBP 0.00678985
0%
Market CapGBP 382,947
VolumeGBP 168
3753
GBP 0.00048324
4.47%
Market CapGBP 384,886
VolumeGBP 981
3756
GBP 0.0002393
0.11%
Market CapGBP 383,904
VolumeGBP 2,506
3757
GBP 0.62131
11.95%
Market CapGBP 383,794
VolumeGBP 2,193
3758
GBP 0.01425008
0%
Market CapGBP 378,073
VolumeGBP 1
3759
Market CapGBP 380,776
VolumeGBP 66
3760
GBP 0.00021147
7.27%
Market CapGBP 381,502
VolumeGBP 106,870
3743
GBP 0.00079466
0.27%
Market CapGBP 381,303
VolumeGBP 213
3761
GBP 0.00380935
14.57%
Market CapGBP 381,017
VolumeGBP 14,691
3762
GBP 0.00380591
7.55%
Market CapGBP 380,688
VolumeGBP 6,984
3763
GBP 0.0003811
13.35%
Market CapGBP 380,321
VolumeGBP 44,682
3764
GBP 0.00012998
1.46%
Market CapGBP 379,090
VolumeGBP 229
3765
GBP 0.00423424
10.77%
Market CapGBP 378,226
VolumeGBP 374,068
3766
GBP 0.054263
6.20%
Market CapGBP 377,935
VolumeGBP 82,151
3769
GBP 0.00003658
1.22%
Market CapGBP 376,474
VolumeGBP 3,855
3767
GBP 0.0253906
0.60%
Market CapGBP 375,541
VolumeGBP 86
3770
GBP 0.00182227
0.45%
Market CapGBP 374,538
VolumeGBP 58
3771
GBP 0.171286
5.78%
Market CapGBP 373,858
VolumeGBP 7
3773
Market CapGBP 373,433
VolumeGBP 314
3772
GBP 0.00197922
25.77%
Market CapGBP 373,201
VolumeGBP 1.46M
3774
GBP 0
3.58%
Market CapGBP 372,289
VolumeGBP 1,009
3775
GBP 0.03924357
17.82%
Market CapGBP 372,037
VolumeGBP 6,715
3776
GBP 37.07
5.63%
Market CapGBP 371,607
VolumeGBP 1.34M
3780
GBP 0.125929
3.20%
Market CapGBP 369,154
VolumeGBP 7
3779
GBP 0.00221913
1.26%
Market CapGBP 369,149
VolumeGBP 239
3781
GBP 0
10.32%
Market CapGBP 366,703
VolumeGBP 1,954
3782
GBP 0.00986768
7.46%
Market CapGBP 366,283
VolumeGBP 18,930
3783
GBP 0.00146654
5.32%
Market CapGBP 366,139
VolumeGBP 2,286
3784
GBP 0.00178111
5.30%
Market CapGBP 365,830
VolumeGBP 85
3785
Market CapGBP 365,741
VolumeGBP 162
3768
GBP 0.00039636
12.58%
Market CapGBP 365,442
VolumeGBP 24,230
3778
GBP 0.00036477
30.74%
Market CapGBP 364,733
VolumeGBP 596,270
3786
GBP 0.00001031
2.08%
Market CapGBP 364,578
VolumeGBP 13
3787
GBP 0.00568397
4.58%
Market CapGBP 363,160
VolumeGBP 1,197
3788
GBP 0.00036633
21.71%
Market CapGBP 362,829
VolumeGBP 1,883
3790
GBP 0.00938803
4.99%
Market CapGBP 359,151
VolumeGBP 16
3795
GBP 0.00137811
2.73%
Market CapGBP 359,077
VolumeGBP 56
3792
GBP 0.01705589
1.08%
Market CapGBP 358,987
VolumeGBP 1,066
3791
GBP 0.193903
10.79%
Market CapGBP 358,861
VolumeGBP 292
3797
GBP 0.00369401
5.67%
Market CapGBP 358,798
VolumeGBP 907
3777
GBP 0.0037656
79.14%
Market CapGBP 358,773
VolumeGBP 204,631
3793
GBP 0.00528026
2.08%
Market CapGBP 358,675
VolumeGBP 249
3794
GBP 0.00026446
0%
Market CapGBP 354,433
VolumeGBP 0
3796
GBP 0.00994387
6.50%
Market CapGBP 358,368
VolumeGBP 13,303
3807
GBP 0.0008829
1.93%
Market CapGBP 357,523
VolumeGBP 20,534
3798
GBP 0.03573615
0.92%
Market CapGBP 357,361
VolumeGBP 33
3800
GBP 0.00397605
0.12%
Market CapGBP 356,878
VolumeGBP 194
3696
GBP 0.00040693
16.43%
Market CapGBP 406,926
VolumeGBP 111,389
3700
GBP 0.00040631
14.88%
Market CapGBP 406,673
VolumeGBP 1,681

Data provided by Coingecko API