Racing Club Fan Token (RACING) Live Price

Racing Club Fan Token logo
RACINGRacing Club Fan Token
JPY 39.08+6.02%
Market Cap
JPY 21.81M
6.36%
Volume (24)
JPY 899
1.54%
Circulating Supply
558,115 RACING
Issue Date
-

Data provided by Coingecko API

RACING price Statistics

Racing Club Fan Token Price Today

Racing Club Fan Token Price
JPY 39.08

Price Change

JPY 2.22
6.02%
24h Low / 24h High
JPY 36.82 / JPY 39.14

Trading Volume

JPY 898.77
1.54%
Volume / Market Cap
0.000041210303
Market Dominance
0.000005157131%
Market Rank
#3861

Racing Club Fan Token Supply

Circulating Supply
558,115 RACING
Total Supply
5,000,000 RACING
Max Supply
0 RACING

Racing Club Fan Token Market Cap

Market Cap
JPY 21,809,352
6.36%

Fully Diluted
Market Cap

JPY 195,384,030
1.51%

Racing Club Fan Token Price Yesterday

Yesterday's Low / High
JPY 38.202644 / JPY 38.789489
Yesterday's Open / Close
JPY 38.789489 / JPY 38.202644
Yesterday's Change
1.52%
Yesterday's Volume
JPY 3,335.896

Racing Club Fan Token Price History

7d Low / 7d High
JPY 0.17696389 / JPY 0.24709397
30d Low / 30d High
JPY 33.317336 / JPY 38.789489
90d Low / 90d High
JPY 29.641231 / JPY 38.789489
52 Week Low / 52 Week High
JPY 27.762247 / JPY 38.789489
All Time HighMar 29, 2022 (2 years ago)
JPY 338.27
88.44%
All Time LowApr 13, 2024 (1 months ago)
JPY 24.91
56.94%

Data provided by Coingecko API

RACING to JPY converter

Racing Club Fan Token
Racing Club Fan TokenRACING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Racing Club Fan Token Price Chart (RACING to JPY)

RACINGJPY by TradingView

Racing Club Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Racing Club Fan Token Historical Price Data (JPY)

Date
5/28/2024
JPY 34.36841
JPY 0
JPY 38.789489
JPY 34.36841
5/27/2024
JPY 32.649447
JPY 34.36841
JPY 34.100222
JPY 32.20037
5/26/2024
JPY 33.013592
JPY 32.649447
JPY 33.537715
JPY 32.193976
5/25/2024
JPY 29.42247
JPY 33.013592
JPY 34.121013
JPY 29.42247
5/24/2024
JPY 30.784528
JPY 29.42247
JPY 31.24547
JPY 29.026986
5/23/2024
JPY 29.783209
JPY 30.784528
JPY 30.905752
JPY 27.762247
5/22/2024
JPY 31.644872
JPY 29.783209
JPY 31.963071
JPY 29.719087

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,523
0.71%
Market CapJPY 1.33T
VolumeJPY 27.02B
2
JPY 3,761.63
1.99%
Market CapJPY 451.65B
VolumeJPY 16.65B
4
JPY 595.68
0.91%
Market CapJPY 91.57B
VolumeJPY 783.45M
8
JPY 0.527967
0.05%
Market CapJPY 29.26B
VolumeJPY 928.04M
11
JPY 0.455141
0.72%
Market CapJPY 16.07B
VolumeJPY 317.66M
585
JPY 1.002
0.08%
Market CapJPY 70.63M
VolumeJPY 358,191

Data provided by Coingecko API

More Cryptocurrencies

3858
JPY 0.229327
1.93%
Market CapJPY 21.99M
VolumeJPY 3.82M
3859
JPY 4.74
0.83%
Market CapJPY 21.94M
VolumeJPY 32,583
3860
JPY 0.00668688
0.75%
Market CapJPY 21.81M
VolumeJPY 1,953
Market CapJPY 21.79M
VolumeJPY 13,874
3863
JPY 0.00000004
0.84%
Market CapJPY 21.77M
VolumeJPY 599

Data provided by Coingecko API