Racoon (RAC) Live Price

Racoon logo
RACRacoon
0.245573-3.53%
Market Cap
€0
0%
Volume (24)
5
0.01%
Circulating Supply
0 RAC
Issue Date
-

Data provided by Coingecko API

RAC price Statistics

Racoon Price Today

Racoon Price
€0.245573

Price Change

€-0.0089801708
3.53%
24h Low / 24h High
€0.244305 / €0.254553

Trading Volume

€4.55
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Racoon Supply

Circulating Supply
0 RAC
Total Supply
1,000,000 RAC
Max Supply
1,000,000 RAC

Racoon Market Cap

Fully Diluted
Market Cap

€245,573
0.18%

Racoon Price Yesterday

Yesterday's Low / High
€0.24503514 / €0.24522269
Yesterday's Open / Close
€0.24522269 / €0.24503514
Yesterday's Change
0.18%
Yesterday's Volume
€4.5266706

Racoon Price History

7d Low / 7d High
€0.26417924 / €0.35393425
30d Low / 30d High
€0.24430504 / €0.2543156
90d Low / 90d High
€0.24425547 / €0.32084511
52 Week Low / 52 Week High
€0.24425547 / €0.32531866
All Time HighDec 16, 2023 (5 months ago)
€1.64
85.06%
All Time LowJun 8, 2022 (1 years ago)
€0.066564
268.92%

Data provided by Coingecko API

RAC to EUR converter

Racoon
RacoonRAC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Racoon Price Chart (RAC to EUR)

RACEUR by TradingView

Racoon Exchanges

Instant crypto to crypto exchange coming soon!

Racoon Historical Price Data (EUR)

Date
5/23/2024
€0.24792
€0
€0.254316
€0.244305
5/22/2024
€0.249647
€0.24792
€0.249786
€0.247221
5/21/2024
€0.244875
€0.249647
€0.249781
€0.244255
5/20/2024
€0.309033
€0.244875
€0.312065
€0.282439
5/19/2024
€0.320001
€0.309033
€0.325319
€0.30705
5/18/2024
€0.320154
€0.320001
€0.32492
€0.319202
5/17/2024
€0.257651
€0.320154
€0.321579
€0.254938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 26 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,251
3.31%
Market Cap€1.33T
Volume€36.59B
2
3,686.23
2.74%
Market Cap€442.8B
Volume€47.76B
4
592.43
3.44%
Market Cap€91.17B
Volume€1.76B
8
0.52
1.01%
Market Cap€28.88B
Volume€1.7B
11
0.46
5.19%
Market Cap€16.26B
Volume€561.98M
576
1
0.13%
Market Cap€70.56M
Volume€337,976

Data provided by Coingecko API

More Cryptocurrencies

1
63,882
0.81%
Market Cap€1.25T
Volume€24.27B
2
3,546.56
4.28%
Market Cap€426.85B
Volume€20.34B
3
0.92
0.24%
Market Cap€102.86B
Volume€41.04B
4
555.97
1.80%
Market Cap€85.42B
Volume€907.62M
5
159.23
2.94%
Market Cap€71.41B
Volume€3.49B

Data provided by Coingecko API