Radworks (RAD) Live Price

Radworks logo
RADRadworks
1.64-2.35%
Market Cap
€81.68M
2.86%
Volume (24)
5,094,394
4.45%
Circulating Supply
49,829,111 RAD
Issue Date
-

Data provided by Coingecko API

RAD price Statistics

Radworks Price Today

Radworks Price
€1.64

Price Change

€-0.039493687
2.35%
24h Low / 24h High
€1.63 / €1.68

Trading Volume

€5,094,394
4.45%
Volume / Market Cap
0.062368803
Market Dominance
0.0033538756%
Market Rank
#533

Radworks Supply

Circulating Supply
49,829,110.566 RAD
Total Supply
99,998,580 RAD
Max Supply
100,000,000 RAD

Radworks Market Cap

Market Cap
€81,681,767
2.86%

Fully Diluted
Market Cap

€163,921,460
0.88%

Radworks Price Yesterday

Yesterday's Low / High
€1.6474842 / €1.659946
Yesterday's Open / Close
€1.659946 / €1.6474842
Yesterday's Change
0.83%
Yesterday's Volume
€10,392,900

Radworks Price History

7d Low / 7d High
€1.6755591 / €1.9070808
30d Low / 30d High
€1.6408307 / €1.7522277
90d Low / 90d High
€1.5515973 / €1.7592191
52 Week Low / 52 Week High
€1.5402762 / €1.7592191
All Time HighApr 15, 2021 (3 years ago)
€23.06
92.89%
All Time LowAug 17, 2023 (9 months ago)
€1.11
47.89%

Data provided by Coingecko API

RAD to EUR converter

Radworks
RadworksRAD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Radworks Price Chart (RAD to EUR)

RADEUR by TradingView

Radworks Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.65
RAD/EUR
€0.007
€985
Recently
Bitstamp
Bitstamp
€1.7
RAD/EUR
€0.29
€0
Recently

Radworks Historical Price Data (EUR)

Date
5/31/2024
€1.699399
€0
€1.752228
€1.640831
5/30/2024
€1.62434
€1.699399
€1.70066
€1.602754
5/29/2024
€1.597175
€1.62434
€1.759219
€1.586261
5/28/2024
€1.586585
€1.597175
€1.602701
€1.540276
5/27/2024
€1.583177
€1.586585
€1.593969
€1.552881
5/26/2024
€1.631802
€1.583177
€1.631802
€1.58299
5/25/2024
€1.633819
€1.631802
€1.711855
€1.63004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 38 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,687
0.64%
Market Cap€1.33T
Volume€22.76B
2
3,791.31
0.61%
Market Cap€455.5B
Volume€12.68B
4
595.4
0.43%
Market Cap€91.58B
Volume€590.2M
5
166.98
0.01%
Market Cap€76.73B
Volume€2.18B
8
0.52
0.09%
Market Cap€28.83B
Volume€752.14M
9
0.16
0.00%
Market Cap€23.05B
Volume€729.53M

Data provided by Coingecko API

More Cryptocurrencies

530
0.16
0.03%
Market Cap€83.28M
Volume€4.84M
531
0.52
78.73%
Market Cap€82.92M
Volume€249,635
532
Market Cap€81.75M
Volume€3.77M
534
1.08
0.76%
Market Cap€81.31M
Volume€482,198
535
11
1.65%
Market Cap€81.07M
Volume€962,762

Data provided by Coingecko API