Receive Access Ecosystem (RAE) Live Price

Receive Access Ecosystem logo
RAEReceive Access Ecosystem
0.960107+1.34%
Market Cap
€5.08M
1.21%
Volume (24)
22,571
0.29%
Circulating Supply
5,294,167 RAE
Issue Date
-

Data provided by Coingecko API

RAE price Statistics

Receive Access Ecosystem Price Today

Receive Access Ecosystem Price
€0.960107

Price Change

€0.01266001
1.34%
24h Low / 24h High
€0.885912 / €0.989114

Trading Volume

€22,571
0.29%
Volume / Market Cap
0.0044405185
Market Dominance
0.00019968697%
Market Rank
#1779

Receive Access Ecosystem Supply

Circulating Supply
5,294,167.385 RAE
Total Supply
5,294,167.385 RAE
Max Supply
34,000,000 RAE

Receive Access Ecosystem Market Cap

Market Cap
€5,082,965
1.21%

Fully Diluted
Market Cap

€5,082,965
1.19%

Receive Access Ecosystem Price Yesterday

Yesterday's Low / High
€0.94748889 / €0.95021916
Yesterday's Open / Close
€0.95021916 / €0.94748889
Yesterday's Change
1.19%
Yesterday's Volume
€1,138.0109

Receive Access Ecosystem Price History

7d Low / 7d High
€0.94966813 / €1.2332652
30d Low / 30d High
€0.87316761 / €1.0480143
90d Low / 90d High
€0.87316761 / €1.1292354
52 Week Low / 52 Week High
€0.87316761 / €1.1359692
All Time HighFeb 12, 2020 (4 years ago)
€12.88
92.55%
All Time LowOct 31, 2020 (3 years ago)
€0.03272674
2834.37%

Data provided by Coingecko API

RAE to EUR converter

Receive Access Ecosystem
Receive Access EcosystemRAE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Receive Access Ecosystem Price Chart (RAE to EUR)

RAEEUR by TradingView

Receive Access Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

Receive Access Ecosystem Historical Price Data (EUR)

Date
6/6/2024
€0.876754
€0
€0.976354
€0.874968
6/5/2024
€0.961337
€0.876754
€1.048014
€0.873168
6/4/2024
€0.947246
€0.961337
€0.964479
€0.944652
6/3/2024
€1.013206
€0.947246
€1.129235
€0.955167
6/2/2024
€1.13052
€1.013206
€1.135969
€1.012524
6/1/2024
€1.057558
€1.13052
€1.132463
€1.049507
5/31/2024
€1.084104
€1.057558
€1.089019
€1.002605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

2 hours, 6 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,216
2.17%
Market Cap€1.36T
Volume€29.27B
2
3,686.56
2.99%
Market Cap€443.19B
Volume€16.33B
4
680.79
3.43%
Market Cap€104.82B
Volume€2.24B
5
162.32
4.59%
Market Cap€74.81B
Volume€3.24B
8
0.5
4.10%
Market Cap€27.74B
Volume€2.01B
9
0.15
7.31%
Market Cap€21.52B
Volume€1.36B

Data provided by Coingecko API

More Cryptocurrencies

1776
0.02
3.94%
Market Cap€5.11M
Volume€564,199
1778
0.00026119
1.30%
Market Cap€5.09M
Volume€160,679
1775
0.45
0.28%
Market Cap€5.09M
Volume€48,939
1780
0.03
5.55%
Market Cap€5.07M
Volume€789,756
1781
0.71
0.36%
Market Cap€5.07M
Volume€41,058

Data provided by Coingecko API