Receive Access Ecosystem (RAE) Live Price

Receive Access Ecosystem logo
RAEReceive Access Ecosystem
JPY 157.33-3.47%
Market Cap
JPY 833.84M
3.69%
Volume (24)
JPY 1,279,636
0.30%
Circulating Supply
5,299,182 RAE
Issue Date
-

Data provided by Coingecko API

RAE price Statistics

Receive Access Ecosystem Price Today

Receive Access Ecosystem Price
JPY 157.33

Price Change

JPY -5.6543533
3.47%
24h Low / 24h High
JPY 157.15 / JPY 166.07

Trading Volume

JPY 1,279,636
0.30%
Volume / Market Cap
0.0015346346
Market Dominance
0.00019199677%
Market Rank
#1821

Receive Access Ecosystem Supply

Circulating Supply
5,299,182.083 RAE
Total Supply
5,299,182.083 RAE
Max Supply
34,000,000 RAE

Receive Access Ecosystem Market Cap

Market Cap
JPY 833,837,590
3.69%

Fully Diluted
Market Cap

JPY 833,837,590
2.16%

Receive Access Ecosystem Price Yesterday

Yesterday's Low / High
JPY 160.58091 / JPY 161.06608
Yesterday's Open / Close
JPY 161.06608 / JPY 160.58091
Yesterday's Change
2.17%
Yesterday's Volume
JPY 192,897.56

Receive Access Ecosystem Price History

7d Low / 7d High
JPY 0.94966813 / JPY 1.2332652
30d Low / 30d High
JPY 148.22412 / JPY 177.74007
90d Low / 90d High
JPY 148.22412 / JPY 191.9906
52 Week Low / 52 Week High
JPY 148.22412 / JPY 193.93097
All Time HighFeb 12, 2020 (4 years ago)
JPY 1,544.79
89.81%
All Time LowOct 31, 2020 (3 years ago)
JPY 4
3835.44%

Data provided by Coingecko API

RAE to JPY converter

Receive Access Ecosystem
Receive Access EcosystemRAE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Receive Access Ecosystem Price Chart (RAE to JPY)

RAEJPY by TradingView

Receive Access Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

Receive Access Ecosystem Historical Price Data (JPY)

Date
6/6/2024
JPY 148.67303
JPY 0
JPY 165.769677
JPY 148.290604
6/5/2024
JPY 162.081406
JPY 148.67303
JPY 177.740074
JPY 148.224123
6/4/2024
JPY 161.35625
JPY 162.081406
JPY 162.461907
JPY 159.678357
6/3/2024
JPY 172.812914
JPY 161.35625
JPY 191.990605
JPY 162.688668
6/2/2024
JPY 193.000699
JPY 172.812914
JPY 193.930973
JPY 172.801492
6/1/2024
JPY 180.561435
JPY 193.000699
JPY 193.332384
JPY 179.170247
5/31/2024
JPY 184.347585
JPY 180.561435
JPY 184.732239
JPY 170.950775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

14 hours, 6 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,161
0.32%
Market CapJPY 1.4T
VolumeJPY 24.48B
2
JPY 3,808.08
1.03%
Market CapJPY 457.63B
VolumeJPY 11.18B
4
JPY 702.53
0.61%
Market CapJPY 108.08B
VolumeJPY 1.58B
5
JPY 171.56
0.66%
Market CapJPY 79.02B
VolumeJPY 2.02B
8
JPY 0.522539
0.19%
Market CapJPY 29.01B
VolumeJPY 847.77M
9
JPY 0.160848
0.71%
Market CapJPY 23.25B
VolumeJPY 754.43M

Data provided by Coingecko API

More Cryptocurrencies

1820
JPY 0.260365
0.57%
Market CapJPY 836.73M
VolumeJPY 35M
1819
JPY 5.21
1.33%
Market CapJPY 835.74M
VolumeJPY 5.95M
1818
JPY 17.26
2.20%
Market CapJPY 835.41M
VolumeJPY 4.3M
1822
JPY 2.86
0.16%
Market CapJPY 832.77M
VolumeJPY 196.26M
1824
JPY 0.935101
16.97%
Market CapJPY 826.88M
VolumeJPY 22.54M

Data provided by Coingecko API