Rage.Fan (RAGE) Live Price

Rage.Fan logo
RAGERage.Fan
JPY 0.075984+1.64%
Market Cap
JPY 9.9M
1.30%
Volume (24)
JPY 1,352,859
1.35%
Circulating Supply
130,671,800 RAGE
Issue Date
-

Data provided by Coingecko API

RAGE price Statistics

Rage.Fan Price Today

Rage.Fan Price
JPY 0.075984

Price Change

JPY 0.00122617
1.64%
24h Low / 24h High
JPY 0.073235 / JPY 0.075926

Trading Volume

JPY 1,352,859
1.35%
Volume / Market Cap
0.13661646
Market Dominance
0.0000022801423%
Market Rank
#4166

Rage.Fan Supply

Circulating Supply
130,671,800 RAGE
Total Supply
400,000,000 RAGE
Max Supply
0 RAGE

Rage.Fan Market Cap

Market Cap
JPY 9,902,606
1.30%

Fully Diluted
Market Cap

JPY 30,312,909
3.01%

Rage.Fan Price Yesterday

Yesterday's Low / High
JPY 0.073509141 / JPY 0.073629859
Yesterday's Open / Close
JPY 0.073629859 / JPY 0.073509141
Yesterday's Change
3.28%
Yesterday's Volume
JPY 1,253,505.1

Rage.Fan Price History

7d Low / 7d High
JPY 0.00043154384 / JPY 0.00056364136
30d Low / 30d High
JPY 0.070831616 / JPY 0.074866005
90d Low / 90d High
JPY 0.066717398 / JPY 0.079477313
52 Week Low / 52 Week High
JPY 0.066717398 / JPY 0.08863261
All Time HighMar 31, 2021 (3 years ago)
JPY 42.13
99.82%
All Time LowMay 5, 2024 (1 months ago)
JPY 0.064687
17.35%

Data provided by Coingecko API

RAGE to JPY converter

Rage.Fan
Rage.FanRAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rage.Fan Price Chart (RAGE to JPY)

RAGEJPY by TradingView

Rage.Fan Exchanges

Instant crypto to crypto exchange coming soon!

Rage.Fan Historical Price Data (JPY)

Date
6/6/2024
JPY 0.074723
JPY 0
JPY 0.074723
JPY 0.073481
6/5/2024
JPY 0.067503
JPY 0.074723
JPY 0.074866
JPY 0.067503
6/4/2024
JPY 0.069956
JPY 0.067503
JPY 0.069956
JPY 0.066717
6/3/2024
JPY 0.080699
JPY 0.069956
JPY 0.080699
JPY 0.069218
6/2/2024
JPY 0.084866
JPY 0.080699
JPY 0.088633
JPY 0.0802
6/1/2024
JPY 0.076127
JPY 0.084866
JPY 0.086462
JPY 0.070962
5/31/2024
JPY 0.076597
JPY 0.076127
JPY 0.078164
JPY 0.070767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

23 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,727
0.54%
Market CapJPY 1.39T
VolumeJPY 23.63B
2
JPY 3,808.65
1.49%
Market CapJPY 458.06B
VolumeJPY 11.85B
4
JPY 709.77
1.44%
Market CapJPY 109.14B
VolumeJPY 1.9B
5
JPY 169.92
1.96%
Market CapJPY 78.44B
VolumeJPY 1.86B
8
JPY 0.521163
0.86%
Market CapJPY 28.96B
VolumeJPY 915.64M
9
JPY 0.160233
1.87%
Market CapJPY 23.17B
VolumeJPY 786.57M

Data provided by Coingecko API

More Cryptocurrencies

4162
JPY 0.573992
8.02%
Market CapJPY 10.06M
VolumeJPY 10
4163
JPY 602.16
1.74%
Market CapJPY 10.04M
VolumeJPY 28,213
4165
JPY 0.00000001
16.16%
Market CapJPY 9.96M
VolumeJPY 20,543
4164
JPY 0.060156
7.91%
Market CapJPY 9.91M
VolumeJPY 10,309
4167
JPY 0.00005401
0.25%
Market CapJPY 9.8M
VolumeJPY 26,432

Data provided by Coingecko API