RAI yVault (YVRAI) Live Price

RAI yVault logo
YVRAIRAI yVault
BRL 15.2-0.89%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 YVRAI
Issue Date
-

Data provided by Coingecko API

YVRAI price Statistics

RAI yVault Price Today

RAI yVault Price
BRL 15.2

Price Change

BRL -0.13637034
0.89%
24h Low / 24h High
BRL 15 / BRL 15.37
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAI yVault Supply

Circulating Supply
0 YVRAI
Total Supply
2,298.131 YVRAI
Max Supply
0 YVRAI

RAI yVault Market Cap

Fully Diluted
Market Cap

BRL 34,800

RAI yVault Price Yesterday

Yesterday's Low / High
BRL 15.137105 / BRL 15.148305
Yesterday's Open / Close
BRL 15.137105 / BRL 15.148305
Yesterday's Change
0.38%

RAI yVault Price History

7d Low / 7d High
BRL 2.8319591 / BRL 2.8858631
30d Low / 30d High
BRL 15.012815 / BRL 15.28005
90d Low / 90d High
BRL 14.951569 / BRL 15.300269
52 Week Low / 52 Week High
BRL 14.852473 / BRL 15.300269
All Time HighApr 16, 2024 (1 months ago)
BRL 15.57
2.39%
All Time LowOct 8, 2023 (8 months ago)
BRL 12.57
20.89%

Data provided by Coingecko API

YVRAI to BRL converter

RAI yVault
RAI yVaultYVRAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RAI yVault Price Chart (YVRAI to BRL)

YVRAIBRL by TradingView

RAI yVault Exchanges

Instant crypto to crypto exchange coming soon!

RAI yVault Historical Price Data (BRL)

Date
6/8/2024
BRL 15.25268
BRL 0
BRL 15.28005
BRL 15.019399
6/7/2024
BRL 15.02677
BRL 15.25268
BRL 15.277303
BRL 14.989934
6/6/2024
BRL 15.219354
BRL 15.02677
BRL 15.300269
BRL 14.951569
6/5/2024
BRL 15.128976
BRL 15.219354
BRL 15.199229
BRL 15.062052
6/4/2024
BRL 15.044168
BRL 15.128976
BRL 15.233418
BRL 14.942224
6/3/2024
BRL 14.925173
BRL 15.044168
BRL 15.055615
BRL 14.852473
6/2/2024
BRL 14.948147
BRL 14.925173
BRL 15.054378
BRL 14.928639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

22 hours, 51 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,264
0.20%
Market CapBRL 1.37T
VolumeBRL 12.73B
2
BRL 3,681.48
0.12%
Market CapBRL 442.19B
VolumeBRL 7.2B
4
BRL 680.68
0.20%
Market CapBRL 104.8B
VolumeBRL 914.99M
5
BRL 158.24
2.44%
Market CapBRL 72.82B
VolumeBRL 1.58B
8
BRL 0.49
0.85%
Market CapBRL 27.41B
VolumeBRL 547.16M
9
BRL 0.15
0.98%
Market CapBRL 21.18B
VolumeBRL 769.72M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API