RAI yVault (YVRAI) Live Price

RAI yVault logo
YVRAIRAI yVault
JPY 445.61-0.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVRAI
Issue Date
-

Data provided by Coingecko API

YVRAI price Statistics

RAI yVault Price Today

RAI yVault Price
JPY 445.61

Price Change

JPY -3.8078642
0.85%
24h Low / 24h High
JPY 442.53 / JPY 450.36
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAI yVault Supply

Circulating Supply
0 YVRAI
Total Supply
2,298.131 YVRAI
Max Supply
0 YVRAI

RAI yVault Market Cap

Fully Diluted
Market Cap

JPY 1,020,383

RAI yVault Price Yesterday

Yesterday's Low / High
JPY 443.84587 / JPY 444.17427
Yesterday's Open / Close
JPY 443.84587 / JPY 444.17427
Yesterday's Change
0.36%

RAI yVault Price History

7d Low / 7d High
JPY 2.8319591 / JPY 2.8858631
30d Low / 30d High
JPY 443.84587 / JPY 447.8465
90d Low / 90d High
JPY 442.91073 / JPY 449.55166
52 Week Low / 52 Week High
JPY 441.80058 / JPY 451.33999
All Time HighMay 20, 2024 (19 days ago)
JPY 459.97
3.12%
All Time LowMar 11, 2023 (1 years ago)
JPY 341.47
30.50%

Data provided by Coingecko API

YVRAI to JPY converter

RAI yVault
RAI yVaultYVRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RAI yVault Price Chart (YVRAI to JPY)

YVRAIJPY by TradingView

RAI yVault Exchanges

Instant crypto to crypto exchange coming soon!

RAI yVault Historical Price Data (JPY)

Date
6/8/2024
JPY 447.044308
JPY 0
JPY 447.846503
JPY 443.845868
6/7/2024
JPY 444.764128
JPY 447.044308
JPY 449.534507
JPY 442.910733
6/6/2024
JPY 447.578371
JPY 444.764128
JPY 449.55166
JPY 443.101638
6/5/2024
JPY 443.760355
JPY 447.578371
JPY 448.675659
JPY 442.943536
6/4/2024
JPY 447.131422
JPY 443.760355
JPY 448.316866
JPY 441.800579
6/3/2024
JPY 447.062407
JPY 447.131422
JPY 451.339989
JPY 443.318275
6/2/2024
JPY 448.048406
JPY 447.062407
JPY 451.232518
JPY 447.620151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

22 hours, 50 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,265
0.19%
Market CapJPY 1.37T
VolumeJPY 12.69B
2
JPY 3,681.78
0.11%
Market CapJPY 442.19B
VolumeJPY 7.42B
4
JPY 680.77
0.19%
Market CapJPY 104.8B
VolumeJPY 915.63M
5
JPY 158.32
2.39%
Market CapJPY 72.82B
VolumeJPY 1.58B
8
JPY 0.493925
0.86%
Market CapJPY 27.41B
VolumeJPY 545.02M
9
JPY 0.146788
0.95%
Market CapJPY 21.18B
VolumeJPY 769.84M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API