Raid (RAID) Live Price

Raid logo
RAIDRaid
JPY 0.225331+3.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 575
0.12%
Circulating Supply
0 RAID
Issue Date
-

Data provided by Coingecko API

RAID price Statistics

Raid Price Today

Raid Price
JPY 0.225331

Price Change

JPY 0.00838704
3.87%
24h Low / 24h High
JPY 0.216944 / JPY 0.22538

Trading Volume

JPY 574.54
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raid Supply

Circulating Supply
0 RAID
Total Supply
201,210,864 RAID
Max Supply
201,210,864 RAID

Raid Market Cap

Fully Diluted
Market Cap

JPY 45,338,974
0.89%

Raid Price Yesterday

Yesterday's Low / High
JPY 0.22319825 / JPY 0.22346713
Yesterday's Open / Close
JPY 0.22346713 / JPY 0.22319825
Yesterday's Change
0.89%
Yesterday's Volume
JPY 998.80447

Raid Price History

7d Low / 7d High
JPY 0.001365285 / JPY 0.0015363464
30d Low / 30d High
JPY 0.21215846 / JPY 0.22374532
90d Low / 90d High
JPY 0.21215846 / JPY 0.23725579
52 Week Low / 52 Week High
JPY 0.21215846 / JPY 0.23725579
All Time HighSep 6, 2021 (2 years ago)
JPY 91.46
99.75%
All Time LowOct 27, 2023 (6 months ago)
JPY 0.09351
140.97%

Data provided by Coingecko API

RAID to JPY converter

Raid
RaidRAID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raid Price Chart (RAID to JPY)

RAIDJPY by TradingView

Raid Exchanges

Instant crypto to crypto exchange coming soon!

Raid Historical Price Data (JPY)

Date
5/17/2024
JPY 0.212538
JPY 0
JPY 0.223745
JPY 0.212538
5/16/2024
JPY 0.236842
JPY 0.212538
JPY 0.236842
JPY 0.212158
5/15/2024
JPY 0.229456
JPY 0.236842
JPY 0.237256
JPY 0.229109
5/14/2024
JPY 0.232809
JPY 0.229456
JPY 0.233943
JPY 0.227386
5/13/2024
JPY 0.232508
JPY 0.232809
JPY 0.235033
JPY 0.228702
5/12/2024
JPY 0.228928
JPY 0.232508
JPY 0.232138
JPY 0.228928
5/11/2024
JPY 0.229651
JPY 0.228928
JPY 0.231318
JPY 0.228112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 26 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,009
0.98%
Market CapJPY 1.32T
VolumeJPY 22.06B
2
JPY 3,112.99
2.58%
Market CapJPY 374.34B
VolumeJPY 11.41B
4
JPY 579.89
0.32%
Market CapJPY 89.33B
VolumeJPY 622.97M
8
JPY 0.524074
0.62%
Market CapJPY 29B
VolumeJPY 619.08M
11
JPY 0.481993
0.20%
Market CapJPY 17.06B
VolumeJPY 291.7M
572
JPY 1.003
0.25%
Market CapJPY 70.82M
VolumeJPY 341,143

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,322,772
0.59%
Market CapJPY 203.41T
VolumeJPY 3.63T
2
JPY 479,433
4.20%
Market CapJPY 57.59T
VolumeJPY 2.1T
3
JPY 155.72
0.25%
Market CapJPY 17.31T
VolumeJPY 6.53T
4
JPY 90,240
1.22%
Market CapJPY 13.88T
VolumeJPY 134.07B
5
JPY 26,009
4.11%
Market CapJPY 11.7T
VolumeJPY 469.54B

Data provided by Coingecko API