RaidSharksBot (SHARX) Live Price

RaidSharksBot logo
SHARXRaidSharksBot
BRL 0.011084+20.12%
Market Cap
BRL 5.45M
20.20%
Volume (24)
BRL 49,144
143.62%
Circulating Supply
491,714,350 SHARX
Issue Date
-

Data provided by Coingecko API

SHARX price Statistics

RaidSharksBot Price Today

RaidSharksBot Price
BRL 0.01108398

Price Change

BRL 0.00185663
20.12%
24h Low / 24h High
BRL 0.0091139 / BRL 0.01110281

Trading Volume

BRL 49,144
143.62%
Volume / Market Cap
0.0090174694
Market Dominance
0.000039365493%
Market Rank
#2781

RaidSharksBot Supply

Circulating Supply
491,714,346.409 SHARX
Total Supply
491,714,346.409 SHARX
Max Supply
500,000,000 SHARX

RaidSharksBot Market Cap

Market Cap
BRL 5,449,866
20.20%

Fully Diluted
Market Cap

BRL 5,449,866
7.03%

RaidSharksBot Price Yesterday

Yesterday's Low / High
BRL 0.009853689 / BRL 0.010858074
Yesterday's Open / Close
BRL 0.010858074 / BRL 0.009853689
Yesterday's Change
7.03%
Yesterday's Volume
BRL 45,308.206

RaidSharksBot Price History

7d Low / 7d High
BRL 0.0012075918 / BRL 0.0020698209
30d Low / 30d High
BRL 0.0091465047 / BRL 0.010858074
90d Low / 90d High
BRL 0.0063225182 / BRL 0.010858074
52 Week Low / 52 Week High
BRL 0.0062397478 / BRL 0.010858074
All Time HighJun 1, 2024 (0 days ago)
BRL 0.01110281
0.22%
All Time LowMar 24, 2024 (2 months ago)
BRL 0.00281275
293.88%

Data provided by Coingecko API

SHARX to BRL converter

RaidSharksBot
RaidSharksBotSHARX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RaidSharksBot Price Chart (SHARX to BRL)

SHARXBRL by TradingView

RaidSharksBot Exchanges

Instant crypto to crypto exchange coming soon!

RaidSharksBot Historical Price Data (BRL)

Date
5/31/2024
BRL 0.0092
BRL 0
BRL 0.010858
BRL 0.009147
5/30/2024
BRL 0.008814
BRL 0.0092
BRL 0.009409
BRL 0.008814
5/29/2024
BRL 0.008528
BRL 0.008814
BRL 0.008855
BRL 0.008015
5/25/2024
BRL 0.006248
BRL 0
BRL 0.00635
BRL 0.00624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

19 hours, 20 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,671
1.18%
Market CapBRL 1.33T
VolumeBRL 25.35B
2
BRL 3,776.84
0.50%
Market CapBRL 453.1B
VolumeBRL 13.85B
4
BRL 595.77
0.45%
Market CapBRL 91.58B
VolumeBRL 671.15M
5
BRL 167.02
0.03%
Market CapBRL 76.68B
VolumeBRL 2.36B
8
BRL 0.52
0.46%
Market CapBRL 28.73B
VolumeBRL 921.32M
9
BRL 0.16
0.45%
Market CapBRL 22.99B
VolumeBRL 806.45M

Data provided by Coingecko API

More Cryptocurrencies

2778
BRL 0.00157769
2.39%
Market CapBRL 5.48M
VolumeBRL 49,408
2779
BRL 1.27
0.79%
Market CapBRL 5.46M
VolumeBRL 1.24M
2780
BRL 0.01
1.57%
Market CapBRL 5.46M
VolumeBRL 92
2782
BRL 0.03
2.56%
Market CapBRL 5.45M
VolumeBRL 775,203
2783
Market CapBRL 5.44M
VolumeBRL 4,914

Data provided by Coingecko API