RaidSharksBot (SHARX) Live Price

RaidSharksBot logo
SHARXRaidSharksBot
JPY 0.324599-3.15%
Market Cap
JPY 159.93M
2.86%
Volume (24)
JPY 210,459
0.14%
Circulating Supply
491,714,350 SHARX
Issue Date
-

Data provided by Coingecko API

SHARX price Statistics

RaidSharksBot Price Today

RaidSharksBot Price
JPY 0.324599

Price Change

JPY -0.010549392
3.15%
24h Low / 24h High
JPY 0.324477 / JPY 0.33752

Trading Volume

JPY 210,459
0.14%
Volume / Market Cap
0.0013159576
Market Dominance
0.000038519629%
Market Rank
#2789

RaidSharksBot Supply

Circulating Supply
491,714,346.409 SHARX
Total Supply
491,714,346.409 SHARX
Max Supply
500,000,000 SHARX

RaidSharksBot Market Cap

Market Cap
JPY 159,928,410
2.86%

Fully Diluted
Market Cap

JPY 159,928,410
2.78%

RaidSharksBot Price Yesterday

Yesterday's Low / High
JPY 0.33431685 / JPY 0.33476889
Yesterday's Open / Close
JPY 0.33431685 / JPY 0.33476889
Yesterday's Change
2.97%
Yesterday's Volume
JPY 435,050.7

RaidSharksBot Price History

7d Low / 7d High
JPY 0.0015429853 / JPY 0.0022482433
30d Low / 30d High
JPY 0.33170512 / JPY 0.35353629
90d Low / 90d High
JPY 0.27535368 / JPY 0.35353629
52 Week Low / 52 Week High
JPY 0.24301571 / JPY 0.35353629
All Time HighJun 2, 2024 (1 days ago)
JPY 0.354071
8.21%
All Time LowMar 24, 2024 (2 months ago)
JPY 0.085138
281.73%

Data provided by Coingecko API

SHARX to JPY converter

RaidSharksBot
RaidSharksBotSHARX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RaidSharksBot Price Chart (SHARX to JPY)

SHARXJPY by TradingView

RaidSharksBot Exchanges

Instant crypto to crypto exchange coming soon!

RaidSharksBot Historical Price Data (JPY)

Date
6/2/2024
JPY 0.34328
JPY 0
JPY 0.353536
JPY 0.334317
6/1/2024
JPY 0.331384
JPY 0.34328
JPY 0.343976
JPY 0.33116
5/31/2024
JPY 0.277459
JPY 0.331384
JPY 0.325479
JPY 0.275354
5/30/2024
JPY 0.266978
JPY 0.277459
JPY 0.28353
JPY 0.266978
5/29/2024
JPY 0.259768
JPY 0.266978
JPY 0.269692
JPY 0.243016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 49 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,800
1.47%
Market CapJPY 1.36T
VolumeJPY 30.27B
2
JPY 3,759.03
0.70%
Market CapJPY 453B
VolumeJPY 12.29B
4
JPY 623.78
3.73%
Market CapJPY 96.19B
VolumeJPY 1.95B
5
JPY 164.94
1.40%
Market CapJPY 76.05B
VolumeJPY 2.22B
8
JPY 0.519879
1.16%
Market CapJPY 28.89B
VolumeJPY 856.55M
9
JPY 0.158168
0.82%
Market CapJPY 22.92B
VolumeJPY 780.09M

Data provided by Coingecko API

More Cryptocurrencies

2786
JPY 0.301568
1.04%
Market CapJPY 160.49M
VolumeJPY 24,284
2787
JPY 0.729535
2.60%
Market CapJPY 160.43M
VolumeJPY 873,989
2788
JPY 0.187793
0.92%
Market CapJPY 160.03M
VolumeJPY 657,060
2790
JPY 2.66
3.48%
Market CapJPY 159.41M
VolumeJPY 3.16M
2791
JPY 0.04555314
1.80%
Market CapJPY 159.28M
VolumeJPY 1.88M

Data provided by Coingecko API