Rainmaker Games (RAIN) Live Price

Rainmaker Games logo
RAINRainmaker Games
INR 0.146028-1.36%
Market Cap
INR 64.96M
1.42%
Volume (24)
INR 151,205,520
0.17%
Circulating Supply
444,474,340 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rainmaker Games Price Today

Rainmaker Games Price
INR 0.146028

Price Change

INR -0.0020088052
1.36%
24h Low / 24h High
INR 0.146001 / INR 0.151465

Trading Volume

INR 151,205,520
0.17%
Volume / Market Cap
2.3275406
Market Dominance
0.000028013595%
Market Rank
#2978

Rainmaker Games Supply

Circulating Supply
444,474,338.792 RAIN
Total Supply
1,000,000,000 RAIN
Max Supply
1,000,000,000 RAIN

Rainmaker Games Market Cap

Market Cap
INR 64,963,644
1.42%

Fully Diluted
Market Cap

INR 146,158,370
1.36%

Rainmaker Games Price Yesterday

Yesterday's Low / High
INR 0.14790011 / INR 0.14844485
Yesterday's Open / Close
INR 0.14790011 / INR 0.14844485
Yesterday's Change
1.45%
Yesterday's Volume
INR 151,992,730

Rainmaker Games Price History

7d Low / 7d High
INR 0.0017155693 / INR 0.0020407177
30d Low / 30d High
INR 0.14348299 / INR 0.14844485
90d Low / 90d High
INR 0.14348299 / INR 0.15610308
52 Week Low / 52 Week High
INR 0.14348299 / INR 0.17002345
All Time HighJan 3, 2022 (2 years ago)
INR 102
99.86%
All Time LowJun 16, 2023 (11 months ago)
INR 0.062958
132.17%

Data provided by Coingecko API

RAIN to INR converter

Rainmaker Games
Rainmaker GamesRAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rainmaker Games Price Chart (RAIN to INR)

RAININR by TradingView

Rainmaker Games Exchanges

Instant crypto to crypto exchange coming soon!

Rainmaker Games Historical Price Data (INR)

Date
6/5/2024
INR 0.148124
INR 0
INR 0.148445
INR 0.146664
6/4/2024
INR 0.149249
INR 0.148124
INR 0.154707
INR 0.143483
6/3/2024
INR 0.147864
INR 0.149249
INR 0.150925
INR 0.146561
6/2/2024
INR 0.15529
INR 0.147864
INR 0.156103
INR 0.145763
6/1/2024
INR 0.159995
INR 0.15529
INR 0.159995
INR 0.154666
5/31/2024
INR 0.159247
INR 0.159995
INR 0.162884
INR 0.158254
5/30/2024
INR 0.159599
INR 0.159247
INR 0.170023
INR 0.154945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 2 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,277
0.43%
Market CapINR 1.41T
VolumeINR 20.82B
2
INR 3,840.38
0.60%
Market CapINR 461B
VolumeINR 12.52B
4
INR 705.34
0.01%
Market CapINR 108.64B
VolumeINR 1.97B
5
INR 173.01
1.10%
Market CapINR 79.59B
VolumeINR 1.71B
8
INR 0.526443
0.65%
Market CapINR 29.21B
VolumeINR 883.13M
9
INR 0.163082
0.36%
Market CapINR 23.59B
VolumeINR 680.62M

Data provided by Coingecko API

More Cryptocurrencies

2975
INR 171.33
4.43%
Market CapINR 65.21M
VolumeINR 6.92M
2976
INR 6.84
0.08%
Market CapINR 65.03M
VolumeINR 17,009
2977
INR 0.053956
1.62%
Market CapINR 64.99M
VolumeINR 7.99M
2979
INR 0.00015439
34.49%
Market CapINR 64.95M
VolumeINR 14.73M
2980
INR 297.82
0.17%
Market CapINR 64.91M
VolumeINR 5.76M

Data provided by Coingecko API