Rake.com (RAKE) Live Price

Rake.com logo
RAKERake.com
JPY 0.012777+3.13%
Market Cap
JPY 878.04M
3.15%
Volume (24)
JPY 39,156,292
1.44%
Circulating Supply
68,722,040,000 RAKE
Issue Date
-

Data provided by Coingecko API

RAKE price Statistics

Rake.com Price Today

Rake.com Price
JPY 0.01277665

Price Change

JPY 0.00038753
3.13%
24h Low / 24h High
JPY 0.01234213 / JPY 0.01286926

Trading Volume

JPY 39,156,292
1.44%
Volume / Market Cap
0.044595239
Market Dominance
0.0002021741%
Market Rank
#1788

Rake.com Supply

Circulating Supply
68,722,039,909 RAKE
Total Supply
100,000,000,000 RAKE
Max Supply
100,000,000,000 RAKE

Rake.com Market Cap

Market Cap
JPY 878,037,500
3.15%

Fully Diluted
Market Cap

JPY 1,277,665,100
2.99%

Rake.com Price Yesterday

Yesterday's Low / High
JPY 0.01240208 / JPY 0.012410038
Yesterday's Open / Close
JPY 0.01240208 / JPY 0.012410038
Yesterday's Change
2.99%
Yesterday's Volume
JPY 36,470,195

Rake.com Price History

7d Low / 7d High
JPY 0.000077758508 / JPY 0.000082529342
30d Low / 30d High
JPY 0.012252656 / JPY 0.012805766
90d Low / 90d High
JPY 0.012228508 / JPY 0.01299115
52 Week Low / 52 Week High
JPY 0.012220605 / JPY 0.01299115
All Time HighJan 17, 2024 (4 months ago)
JPY 0.053073
75.98%
All Time LowMay 16, 2024 (20 days ago)
JPY 0.01086572
17.33%

Data provided by Coingecko API

RAKE to JPY converter

Rake.com
Rake.comRAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rake.com Price Chart (RAKE to JPY)

RAKEJPY by TradingView

Rake.com Exchanges

Instant crypto to crypto exchange coming soon!

Rake.com Historical Price Data (JPY)

Date
6/5/2024
JPY 0.012285
JPY 0
JPY 0.012806
JPY 0.012285
6/4/2024
JPY 0.012397
JPY 0.012285
JPY 0.012737
JPY 0.012229
6/3/2024
JPY 0.012473
JPY 0.012397
JPY 0.012991
JPY 0.012345
6/2/2024
JPY 0.012903
JPY 0.012473
JPY 0.012903
JPY 0.012386
6/1/2024
JPY 0.012803
JPY 0.012903
JPY 0.012886
JPY 0.012276
5/31/2024
JPY 0.012758
JPY 0.012803
JPY 0.012869
JPY 0.012221
5/30/2024
JPY 0.012897
JPY 0.012758
JPY 0.012897
JPY 0.012224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 55 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,730
0.66%
Market CapJPY 1.39T
VolumeJPY 20.48B
2
JPY 3,800.19
1.65%
Market CapJPY 456.44B
VolumeJPY 11.82B
4
JPY 707.02
1.91%
Market CapJPY 108.78B
VolumeJPY 1.86B
5
JPY 170.5
1.67%
Market CapJPY 78.34B
VolumeJPY 1.89B
8
JPY 0.520954
1.14%
Market CapJPY 28.89B
VolumeJPY 857.03M
9
JPY 0.160889
1.80%
Market CapJPY 23.26B
VolumeJPY 784.25M

Data provided by Coingecko API

More Cryptocurrencies

1785
JPY 0.00094512
0.41%
Market CapJPY 882.74M
VolumeJPY 30,032
1786
JPY 1,280.79
9.00%
Market CapJPY 881.05M
VolumeJPY 1.61M
Market CapJPY 879.46M
VolumeJPY 17.91M
1790
JPY 0.884068
3.64%
Market CapJPY 877.86M
VolumeJPY 109.16M
1798
JPY 6.87
18.30%
Market CapJPY 877.51M
VolumeJPY 26.05M

Data provided by Coingecko API