Rand (RND) Live Price

Rand logo
RNDRand
BRL 0.576684-2.14%
Market Cap
BRL 3.43M
2.80%
Volume (24)
BRL 44,387
0.02%
Circulating Supply
5,964,693 RND
Issue Date
-

Data provided by Coingecko API

RND price Statistics

Rand Price Today

Rand Price
BRL 0.576684

Price Change

BRL -0.012615613
2.14%
24h Low / 24h High
BRL 0.575841 / BRL 0.594597

Trading Volume

BRL 44,387
0.02%
Volume / Market Cap
0.012932582
Market Dominance
0.000024217185%
Market Rank
#3072

Rand Supply

Circulating Supply
5,964,692.885 RND
Total Supply
200,000,000 RND
Max Supply
200,000,000 RND

Rand Market Cap

Market Cap
BRL 3,432,184
2.80%

Fully Diluted
Market Cap

BRL 115,083,330
2.99%

Rand Price Yesterday

Yesterday's Low / High
BRL 0.59312503 / BRL 0.59322048
Yesterday's Open / Close
BRL 0.59322048 / BRL 0.59312503
Yesterday's Change
2.78%
Yesterday's Volume
BRL 187.69496

Rand Price History

7d Low / 7d High
BRL 0.11237161 / BRL 0.11477338
30d Low / 30d High
BRL 0.58987174 / BRL 0.59880541
90d Low / 90d High
BRL 0.58909247 / BRL 0.598978
52 Week Low / 52 Week High
BRL 0.58339235 / BRL 0.598978
All Time HighNov 23, 2023 (6 months ago)
BRL 1.09
47.09%
All Time LowMay 22, 2024 (13 days ago)
BRL 0.569596
1.27%

Data provided by Coingecko API

RND to BRL converter

Rand
RandRND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rand Price Chart (RND to BRL)

RNDBRL by TradingView

Rand Exchanges

Instant crypto to crypto exchange coming soon!

Rand Historical Price Data (BRL)

Date
6/3/2024
BRL 0.595629
BRL 0
BRL 0.596001
BRL 0.589872
6/2/2024
BRL 0.59724
BRL 0.595629
BRL 0.598805
BRL 0.595447
6/1/2024
BRL 0.593778
BRL 0.59724
BRL 0.598978
BRL 0.593676
5/31/2024
BRL 0.592517
BRL 0.593778
BRL 0.598191
BRL 0.589092
5/30/2024
BRL 0.593423
BRL 0.592517
BRL 0.597177
BRL 0.588933
5/29/2024
BRL 0.587469
BRL 0.593423
BRL 0.594553
BRL 0.58676
5/28/2024
BRL 0.583392
BRL 0.587469
BRL 0.592531
BRL 0.583392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 27 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,724
0.77%
Market CapBRL 1.37T
VolumeBRL 22.3B
2
BRL 3,783.36
0.11%
Market CapBRL 454.45B
VolumeBRL 10.98B
4
BRL 659.07
5.25%
Market CapBRL 101.32B
VolumeBRL 2.18B
5
BRL 166.54
1.58%
Market CapBRL 76.51B
VolumeBRL 1.7B
8
BRL 0.53
1.92%
Market CapBRL 29.22B
VolumeBRL 856.39M
9
BRL 0.16
0.47%
Market CapBRL 23.05B
VolumeBRL 671.34M

Data provided by Coingecko API

More Cryptocurrencies

3069
Market CapBRL 3.44M
VolumeBRL 263,001
3074
BRL 0.04
1.48%
Market CapBRL 3.44M
VolumeBRL 280,674
3071
BRL 1.63
0.33%
Market CapBRL 3.43M
VolumeBRL 816
3073
BRL 0.07
0.20%
Market CapBRL 3.43M
VolumeBRL 56,160
3070
BRL 0.09
0.83%
Market CapBRL 3.42M
VolumeBRL 314,463

Data provided by Coingecko API