Rand (RND) Live Price

Rand logo
RNDRand
0.104994-0.39%
Market Cap
€625,905
0.19%
Volume (24)
568
0.10%
Circulating Supply
5,964,693 RND
Issue Date
-

Data provided by Coingecko API

RND price Statistics

Rand Price Today

Rand Price
€0.104994

Price Change

€-0.00041066649
0.39%
24h Low / 24h High
€0.104654 / €0.1055

Trading Volume

€567.79
0.10%
Volume / Market Cap
0.00090715045
Market Dominance
0.000025248031%
Market Rank
#3041

Rand Supply

Circulating Supply
5,964,692.885 RND
Total Supply
200,000,000 RND
Max Supply
200,000,000 RND

Rand Market Cap

Market Cap
€625,905
0.19%

Fully Diluted
Market Cap

€20,987,013
0.11%

Rand Price Yesterday

Yesterday's Low / High
€0.10476455 / €0.10486823
Yesterday's Open / Close
€0.10486823 / €0.10476455
Yesterday's Change
0.17%
Yesterday's Volume
€228.23521

Rand Price History

7d Low / 7d High
€0.11212942 / €0.11479391
30d Low / 30d High
€0.10327479 / €0.10544752
90d Low / 90d High
€0.10327479 / €0.10580555
52 Week Low / 52 Week High
€0.10260938 / €0.10765564
All Time HighNov 23, 2023 (6 months ago)
€0.203661
48.42%
All Time LowMay 22, 2024 (7 days ago)
€0.102532
2.45%

Data provided by Coingecko API

RND to EUR converter

Rand
RandRND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rand Price Chart (RND to EUR)

RNDEUR by TradingView

Rand Exchanges

Instant crypto to crypto exchange coming soon!

Rand Historical Price Data (EUR)

Date
5/28/2024
€0.103837
€0
€0.105448
€0.103735
5/27/2024
€0.105357
€0.103837
€0.105806
€0.103275
5/26/2024
€0.105326
€0.105357
€0.105476
€0.104938
5/25/2024
€0.105295
€0.105326
€0.105482
€0.10517
5/24/2024
€0.105803
€0.105295
€0.105803
€0.105302
5/23/2024
€0.105933
€0.105803
€0.105933
€0.104161
5/22/2024
€0.106587
€0.105933
€0.107656
€0.102609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 47 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,458
0.80%
Market Cap€1.33T
Volume€26.76B
2
3,758.47
1.83%
Market Cap€452.21B
Volume€15.14B
4
595.16
1.00%
Market Cap€91.57B
Volume€773.4M
8
0.53
0.33%
Market Cap€29.21B
Volume€926.22M
10
0.45
0.64%
Market Cap€16.07B
Volume€316.07M
587
1
0.10%
Market Cap€70.63M
Volume€357,308

Data provided by Coingecko API

More Cryptocurrencies

3038
0.17
1.33%
Market Cap€627,959
Volume€1,087
3039
0.00000838
12.40%
Market Cap€627,651
Volume€15,514
3040
Market Cap€626,420
Volume€459
3042
0.00340279
19.69%
Market Cap€625,246
Volume€12,137
3043
0.00000596
2.79%
Market Cap€624,632
Volume€2,942

Data provided by Coingecko API