Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
BRL 0.046289+5.68%
Market Cap
BRL 871,445
6.85%
Volume (24)
BRL 103,713
0.93%
Circulating Supply
18,772,654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
BRL 0.04628948

Price Change

BRL 0.00248977
5.68%
24h Low / 24h High
BRL 0.04345696 / BRL 0.04707827

Trading Volume

BRL 103,713
0.93%
Volume / Market Cap
0.11901267
Market Dominance
0.000006231536%
Market Rank
#3748

Rangers Fan Token Supply

Circulating Supply
18,772,654 RFT
Total Supply
48,772,654 RFT
Max Supply
50,000,000 RFT

Rangers Fan Token Market Cap

Market Cap
BRL 871,445
6.85%

Fully Diluted
Market Cap

BRL 2,264,074
0.67%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
BRL 0.046674661 / BRL 0.04679095
Yesterday's Open / Close
BRL 0.046674661 / BRL 0.04679095
Yesterday's Change
0.95%
Yesterday's Volume
BRL 106,184.05

Rangers Fan Token Price History

7d Low / 7d High
BRL 0.0084462817 / BRL 0.0097021733
30d Low / 30d High
BRL 0.043456964 / BRL 0.04679095
90d Low / 90d High
BRL 0.043456964 / BRL 0.046818065
52 Week Low / 52 Week High
BRL 0.043456964 / BRL 0.049525714
All Time HighAug 22, 2021 (2 years ago)
BRL 2.8
98.34%
All Time LowOct 27, 2023 (7 months ago)
BRL 0.03406594
36.27%

Data provided by Coingecko API

RFT to BRL converter

Rangers Fan Token
Rangers Fan TokenRFT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to BRL)

RFTBRL by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (BRL)

Date
5/24/2024
BRL 0.044126
BRL 0
BRL 0.046791
BRL 0.043457
5/23/2024
BRL 0.04478
BRL 0.044126
BRL 0.046818
BRL 0.044261
5/22/2024
BRL 0.044681
BRL 0.04478
BRL 0.045207
BRL 0.044616
5/21/2024
BRL 0.045222
BRL 0.044681
BRL 0.045222
BRL 0.043944
5/20/2024
BRL 0.046175
BRL 0.045222
BRL 0.046175
BRL 0.044027
5/19/2024
BRL 0.047067
BRL 0.046175
BRL 0.047375
BRL 0.045732
5/18/2024
BRL 0.048092
BRL 0.047067
BRL 0.049526
BRL 0.047241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 31 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,667
2.41%
Market CapBRL 1.35T
VolumeBRL 24.17B
2
BRL 3,752.6
1.62%
Market CapBRL 450.42B
VolumeBRL 17.02B
4
BRL 601.29
2.10%
Market CapBRL 92.5B
VolumeBRL 815.75M
8
BRL 0.54
2.69%
Market CapBRL 29.71B
VolumeBRL 846.52M
11
BRL 0.46
1.02%
Market CapBRL 16.37B
VolumeBRL 276.07M
587
BRL 1
0.14%
Market CapBRL 70.54M
VolumeBRL 320,079

Data provided by Coingecko API

More Cryptocurrencies

3745
BRL 0.02
1.72%
Market CapBRL 873,029
VolumeBRL 2
3746
BRL 0.12
1.37%
Market CapBRL 872,695
VolumeBRL 639
3747
BRL 0.00042356
7.50%
Market CapBRL 872,113
VolumeBRL 4,195
3749
Market CapBRL 868,298
VolumeBRL 263,887
3750
BRL 0.02
10.05%
Market CapBRL 865,440
VolumeBRL 208,965

Data provided by Coingecko API