Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
ETH 0.000002+1.23%
Market Cap
ETH 47
1.60%
Volume (24)
ETH 6
0.66%
Circulating Supply
18,772,654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
ETH 0.00000248

Price Change

ETH <0.000001
1.23%
24h Low / 24h High
ETH 0.00000239 / ETH 0.00000258

Trading Volume

ETH 6.485206
0.66%
Volume / Market Cap
0.138633
Market Dominance
0.0000066086233%
Market Rank
#3721

Rangers Fan Token Supply

Circulating Supply
18,772,654 RFT
Total Supply
48,772,654 RFT
Max Supply
50,000,000 RFT

Rangers Fan Token Market Cap

Market Cap
ETH 46.779669
1.60%

Fully Diluted
Market Cap

ETH 121.537
2.69%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.0000024231032 / ETH 0.0000024299385
Yesterday's Open / Close
ETH 0.0000024231032 / ETH 0.0000024299385
Yesterday's Change
2.20%
Yesterday's Volume
ETH 6.6795475

Rangers Fan Token Price History

7d Low / 7d High
ETH 0.0084462817 / ETH 0.0097745599
30d Low / 30d High
ETH 0.0000023200175 / ETH 0.0000025647986
90d Low / 90d High
ETH 0.0000022106129 / ETH 0.0000025647986
52 Week Low / 52 Week High
ETH 0.0000022106129 / ETH 0.0000029494297
All Time HighAug 22, 2021 (2 years ago)
ETH 0.00015937
98.43%
All Time LowMay 23, 2024 (3 days ago)
ETH 0.00000224
11.39%

Data provided by Coingecko API

RFT to ETH converter

Rangers Fan Token
Rangers Fan TokenRFT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to ETH)

RFTETH by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (ETH)

Date
5/26/2024
ETH 0.000002
ETH 0
ETH 0.000003
ETH 0.000002
5/25/2024
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
5/24/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
5/23/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
5/22/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
5/21/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
5/20/2024
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 1 minute and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,416
1.02%
Market CapETH 1.35T
VolumeETH 16.24B
2
eth
EthereumETH
ETH 3,899.69
2.41%
Market CapETH 467.78B
VolumeETH 14.48B
4
ETH 602.38
0.18%
Market CapETH 92.53B
VolumeETH 600.4M
8
ETH 0.528077
1.49%
Market CapETH 29.26B
VolumeETH 622.49M
11
ETH 0.460607
0.12%
Market CapETH 16.27B
VolumeETH 215.75M
587
ETH 0.997224
0.16%
Market CapETH 70.54M
VolumeETH 317,081

Data provided by Coingecko API

More Cryptocurrencies

3718
ETH 0.00004192
1.75%
Market CapETH 47
VolumeETH 96
3719
ETH 0.00000127
3.57%
Market CapETH 47
VolumeETH 3
3720
ETH 0.00000077
2.86%
Market CapETH 47
VolumeETH 6
3722
ETH 0
2.75%
Market CapETH 47
VolumeETH 19
3723
ETH 0.00000072
8.55%
Market CapETH 46
VolumeETH 48

Data provided by Coingecko API