Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
0.007822-5.51%
Market Cap
€146,557
5.69%
Volume (24)
12,616
0.25%
Circulating Supply
18,772,654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
€0.00782211

Price Change

€-0.00045571098
5.51%
24h Low / 24h High
€0.00758472 / €0.00831006

Trading Volume

€12,616.07
0.25%
Volume / Market Cap
0.086083026
Market Dominance
0.0000060176703%
Market Rank
#3794

Rangers Fan Token Supply

Circulating Supply
18,772,654 RFT
Total Supply
48,772,654 RFT
Max Supply
50,000,000 RFT

Rangers Fan Token Market Cap

Market Cap
€146,557
5.69%

Fully Diluted
Market Cap

€380,765
2.45%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
€0.0079734838 / €0.0080328165
Yesterday's Open / Close
€0.0080328165 / €0.0079734838
Yesterday's Change
2.26%
Yesterday's Volume
€13,581.336

Rangers Fan Token Price History

7d Low / 7d High
€0.0083781381 / €0.010752675
30d Low / 30d High
€0.0079571417 / €0.0083029995
90d Low / 90d High
€0.0079571417 / €0.0099448477
52 Week Low / 52 Week High
€0.0078327234 / €0.0099448477
All Time HighAug 22, 2021 (2 years ago)
€0.444583
98.23%
All Time LowDec 23, 2023 (5 months ago)
€0.00637567
23.22%

Data provided by Coingecko API

RFT to EUR converter

Rangers Fan Token
Rangers Fan TokenRFT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to EUR)

RFTEUR by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (EUR)

Date
6/2/2024
€0.008163
€0
€0.008303
€0.007957
6/1/2024
€0.008365
€0.008163
€0.008365
€0.008159
5/31/2024
€0.009878
€0.008365
€0.009945
€0.008419
5/30/2024
€0.009124
€0.009878
€0.009911
€0.008244
5/29/2024
€0.008562
€0.009124
€0.009825
€0.008562
5/28/2024
€0.008926
€0.008562
€0.009361
€0.007833
5/27/2024
€0.008569
€0.008926
€0.008986
€0.008569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 58 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,843
1.67%
Market Cap€1.36T
Volume€22.48B
2
3,814.16
0.56%
Market Cap€458.25B
Volume€10.17B
4
626.15
4.32%
Market Cap€96.34B
Volume€1.5B
5
165.06
0.03%
Market Cap€75.9B
Volume€1.79B
8
0.52
0.89%
Market Cap€28.88B
Volume€728.64M
9
0.16
1.68%
Market Cap€23.33B
Volume€648.82M

Data provided by Coingecko API

More Cryptocurrencies

3791
0.00031389
0.51%
Market Cap€147,596
Volume€0
3792
0.00301242
0.06%
Market Cap€147,431
Volume€402
3793
0.00150741
0.59%
Market Cap€147,329
Volume€175
3795
1.46
1.05%
Market Cap€146,390
Volume€11
3796
0.00073936
0%
Market Cap€145,793
Volume€111

Data provided by Coingecko API