Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
GBP 0.006677-5.51%
Market Cap
GBP 124,714
5.43%
Volume (24)
GBP 11,634
0.24%
Circulating Supply
18,772,654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
GBP 0.00667727

Price Change

GBP -0.00038907863
5.51%
24h Low / 24h High
GBP 0.00646132 / GBP 0.00708316

Trading Volume

GBP 11,634.06
0.24%
Volume / Market Cap
0.093285918
Market Dominance
0.000006010427%
Market Rank
#3796

Rangers Fan Token Supply

Circulating Supply
18,772,654 RFT
Total Supply
48,772,654 RFT
Max Supply
50,000,000 RFT

Rangers Fan Token Market Cap

Market Cap
GBP 124,714
5.43%

Fully Diluted
Market Cap

GBP 324,015
2.53%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.0067906656 / GBP 0.0068405173
Yesterday's Open / Close
GBP 0.0068405173 / GBP 0.0067906656
Yesterday's Change
2.03%
Yesterday's Volume
GBP 11,565.478

Rangers Fan Token Price History

7d Low / 7d High
GBP 0.0083781381 / GBP 0.010752675
30d Low / 30d High
GBP 0.0067823427 / GBP 0.0070771378
90d Low / 90d High
GBP 0.0067823427 / GBP 0.0084548066
52 Week Low / 52 Week High
GBP 0.0066659007 / GBP 0.0084548066
All Time HighAug 22, 2021 (2 years ago)
GBP 0.381743
98.25%
All Time LowDec 23, 2023 (5 months ago)
GBP 0.00553597
20.65%

Data provided by Coingecko API

RFT to GBP converter

Rangers Fan Token
Rangers Fan TokenRFT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to GBP)

RFTGBP by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (GBP)

Date
6/2/2024
GBP 0.006957
GBP 0
GBP 0.007077
GBP 0.006782
6/1/2024
GBP 0.007131
GBP 0.006957
GBP 0.007131
GBP 0.006955
5/31/2024
GBP 0.008405
GBP 0.007131
GBP 0.008455
GBP 0.007177
5/30/2024
GBP 0.007761
GBP 0.008405
GBP 0.008433
GBP 0.007011
5/29/2024
GBP 0.007283
GBP 0.007761
GBP 0.008356
GBP 0.007283
5/28/2024
GBP 0.007591
GBP 0.007283
GBP 0.00797
GBP 0.006666
5/27/2024
GBP 0.0073
GBP 0.007591
GBP 0.007648
GBP 0.0073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 59 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,040
2.30%
Market CapGBP 1.36T
VolumeGBP 13.51B
2
GBP 3,815.57
0.95%
Market CapGBP 458.55B
VolumeGBP 10.46B
4
GBP 629.46
5.40%
Market CapGBP 96.76B
VolumeGBP 1.43B
5
GBP 165.21
0.44%
Market CapGBP 75.97B
VolumeGBP 1.72B
8
GBP 0.519575
0.98%
Market CapGBP 28.81B
VolumeGBP 794.26M
9
GBP 0.161689
2.51%
Market CapGBP 23.33B
VolumeGBP 657.55M

Data provided by Coingecko API

More Cryptocurrencies

3793
GBP 0.00128389
0.65%
Market CapGBP 125,483
VolumeGBP 149
3794
GBP 0.00063258
0%
Market CapGBP 124,736
VolumeGBP 95
3795
GBP 0.00015005
4.66%
Market CapGBP 124,713
VolumeGBP 158
3797
GBP 0.00091086
2.81%
Market CapGBP 124,673
VolumeGBP 10,574
3798
GBP 1.24
0.92%
Market CapGBP 124,363
VolumeGBP 9

Data provided by Coingecko API