Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
JPY 1.41+5.62%
Market Cap
JPY 26.42M
5.80%
Volume (24)
JPY 3,136,309
0.93%
Circulating Supply
18,772,654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
JPY 1.41

Price Change

JPY 0.074938
5.62%
24h Low / 24h High
JPY 1.33 / JPY 1.43

Trading Volume

JPY 3,136,309
0.93%
Volume / Market Cap
0.118694
Market Dominance
0.0000061916284%
Market Rank
#3749

Rangers Fan Token Supply

Circulating Supply
18,772,654 RFT
Total Supply
48,772,654 RFT
Max Supply
50,000,000 RFT

Rangers Fan Token Market Cap

Market Cap
JPY 26,423,483
5.80%

Fully Diluted
Market Cap

JPY 68,650,038
0.85%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
JPY 1.4178723 / JPY 1.4214049
Yesterday's Open / Close
JPY 1.4178723 / JPY 1.4214049
Yesterday's Change
0.68%
Yesterday's Volume
JPY 3,225,635.3

Rangers Fan Token Price History

7d Low / 7d High
JPY 0.0084462817 / JPY 0.0097021733
30d Low / 30d High
JPY 1.3264106 / JPY 1.4214049
90d Low / 90d High
JPY 1.3264106 / JPY 1.4279146
52 Week Low / 52 Week High
JPY 1.3264106 / JPY 1.5103858
All Time HighAug 22, 2021 (2 years ago)
JPY 57.1
97.53%
All Time LowDec 23, 2023 (5 months ago)
JPY 1.001
40.85%

Data provided by Coingecko API

RFT to JPY converter

Rangers Fan Token
Rangers Fan TokenRFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to JPY)

RFTJPY by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (JPY)

Date
5/24/2024
JPY 1.346112
JPY 0
JPY 1.421405
JPY 1.326411
5/23/2024
JPY 1.362173
JPY 1.346112
JPY 1.427915
JPY 1.350048
5/22/2024
JPY 1.36251
JPY 1.362173
JPY 1.374945
JPY 1.359854
5/21/2024
JPY 1.385328
JPY 1.36251
JPY 1.385328
JPY 1.346797
5/20/2024
JPY 1.410137
JPY 1.385328
JPY 1.410137
JPY 1.344131
5/19/2024
JPY 1.435406
JPY 1.410137
JPY 1.444782
JPY 1.395152
5/18/2024
JPY 1.466355
JPY 1.435406
JPY 1.510386
JPY 1.440721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 21 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,592
2.00%
Market CapJPY 1.35T
VolumeJPY 24.53B
2
JPY 3,746.72
1.42%
Market CapJPY 451.24B
VolumeJPY 17.11B
4
JPY 600.67
1.61%
Market CapJPY 92.52B
VolumeJPY 804.25M
8
JPY 0.535171
2.57%
Market CapJPY 29.7B
VolumeJPY 839.13M
11
JPY 0.461569
0.63%
Market CapJPY 16.36B
VolumeJPY 273.7M
587
JPY 0.995529
0.57%
Market CapJPY 70.54M
VolumeJPY 317,863

Data provided by Coingecko API

More Cryptocurrencies

3746
JPY 0.012849
7.27%
Market CapJPY 26.46M
VolumeJPY 127,246
3747
JPY 3.74
2.01%
Market CapJPY 26.43M
VolumeJPY 19,406
3748
JPY 0.097317
0.89%
Market CapJPY 26.43M
VolumeJPY 27,769
3750
Market CapJPY 26.36M
VolumeJPY 8.36M
3751
JPY 0.741357
8.81%
Market CapJPY 26.36M
VolumeJPY 6.37M

Data provided by Coingecko API