Raphael (RAPHAEL) Live Price

Raphael logo
RAPHAELRaphael
JPY 1.42+0.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 567
0.08%
Circulating Supply
0 RAPHAEL
Issue Date
-

Data provided by Coingecko API

RAPHAEL price Statistics

Raphael Price Today

Raphael Price
JPY 1.42

Price Change

JPY 0.00346338
0.24%
24h Low / 24h High
JPY 1.41 / JPY 1.42

Trading Volume

JPY 567.11
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raphael Supply

Circulating Supply
0 RAPHAEL
Total Supply
999,996.28 RAPHAEL
Max Supply
0 RAPHAEL

Raphael Market Cap

Fully Diluted
Market Cap

JPY 1,417,770
0.04%

Raphael Price Yesterday

Yesterday's Low / High
JPY 1.4165903 / JPY 1.4177753
Yesterday's Open / Close
JPY 1.4177753 / JPY 1.4165903
Yesterday's Change
0.20%
Yesterday's Volume
JPY 567.11012

Raphael Price History

7d Low / 7d High
JPY 0.0089286789 / JPY 0.0093975613
30d Low / 30d High
JPY 1.403943 / JPY 1.4382684
90d Low / 90d High
JPY 1.4162905 / JPY 1.4200888
52 Week Low / 52 Week High
JPY 1.4013194 / JPY 1.4769724
All Time HighDec 30, 2023 (5 months ago)
JPY 23.93
94.08%
All Time LowFeb 23, 2024 (3 months ago)
JPY 0.651833
117.51%

Data provided by Coingecko API

RAPHAEL to JPY converter

Raphael
RaphaelRAPHAEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raphael Price Chart (RAPHAEL to JPY)

RAPHAELJPY by TradingView

Raphael Exchanges

Instant crypto to crypto exchange coming soon!

Raphael Historical Price Data (JPY)

Date
5/31/2024
JPY 1.430222
JPY 0
JPY 1.438268
JPY 1.403943
5/30/2024
JPY 1.447313
JPY 1.430222
JPY 1.4512
JPY 1.401319
5/29/2024
JPY 1.463855
JPY 1.447313
JPY 1.463855
JPY 1.439109
5/27/2024
JPY 1.433552
JPY 0
JPY 1.434372
JPY 1.433552
5/26/2024
JPY 1.468366
JPY 1.433552
JPY 1.468366
JPY 1.416086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 4 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,578
0.09%
Market CapJPY 1.33T
VolumeJPY 10.51B
2
JPY 3,796.59
0.66%
Market CapJPY 456.76B
VolumeJPY 7.2B
4
JPY 601.59
1.20%
Market CapJPY 92.6B
VolumeJPY 657.07M
5
JPY 165.55
1.06%
Market CapJPY 76.2B
VolumeJPY 978.94M
8
JPY 0.517534
0.25%
Market CapJPY 28.7B
VolumeJPY 416.78M
9
JPY 0.159467
0.16%
Market CapJPY 23.07B
VolumeJPY 454.52M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API