Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
BRL 0.005631-0.82%
Market Cap
BRL 23.36M
1.67%
Volume (24)
BRL 61,094
1.02%
Circulating Supply
4,149,712,800 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
BRL 0.00563117

Price Change

BRL -0.000046391192
0.82%
24h Low / 24h High
BRL 0.00545502 / BRL 0.0058112

Trading Volume

BRL 61,094
1.02%
Volume / Market Cap
0.0026147693
Market Dominance
0.0001670784%
Market Rank
#1889

Raptoreum Supply

Circulating Supply
4,149,712,820 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
BRL 23,364,968
1.67%

Fully Diluted
Market Cap

BRL 118,240,550
2.62%

Raptoreum Price Yesterday

Yesterday's Low / High
BRL 0.0054811227 / BRL 0.0054919584
Yesterday's Open / Close
BRL 0.0054811227 / BRL 0.0054919584
Yesterday's Change
2.64%
Yesterday's Volume
BRL 57,422.066

Raptoreum Price History

7d Low / 7d High
BRL 0.0010640604 / BRL 0.0013261268
30d Low / 30d High
BRL 0.0054811227 / BRL 0.005866473
90d Low / 90d High
BRL 0.0054811227 / BRL 0.0061568339
52 Week Low / 52 Week High
BRL 0.0054811227 / BRL 0.0067657971
All Time HighNov 14, 2021 (2 years ago)
BRL 0.443624
98.73%
All Time LowApr 13, 2021 (3 years ago)
BRL 0.00039786
1315.38%

Data provided by Coingecko API

RTM to BRL converter

Raptoreum
RaptoreumRTM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to BRL)

RTMBRL by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (BRL)

Date
5/23/2024
BRL 0.005771
BRL 0
BRL 0.00579
BRL 0.005481
5/22/2024
BRL 0.005914
BRL 0.005771
BRL 0.00599
BRL 0.005754
5/21/2024
BRL 0.006065
BRL 0.005914
BRL 0.006114
BRL 0.005817
5/20/2024
BRL 0.006173
BRL 0.006065
BRL 0.006191
BRL 0.005825
5/19/2024
BRL 0.005781
BRL 0.006173
BRL 0.006766
BRL 0.005596
5/18/2024
BRL 0.005848
BRL 0.005781
BRL 0.005964
BRL 0.005706
5/17/2024
BRL 0.005669
BRL 0.005848
BRL 0.006166
BRL 0.005631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 57 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,192
3.55%
Market CapBRL 1.32T
VolumeBRL 42.3B
2
BRL 3,675.84
3.63%
Market CapBRL 441.69B
VolumeBRL 46.24B
4
BRL 594
3.31%
Market CapBRL 91.39B
VolumeBRL 1.85B
8
BRL 0.52
1.12%
Market CapBRL 29.01B
VolumeBRL 1.73B
11
BRL 0.46
4.99%
Market CapBRL 16.27B
VolumeBRL 564.73M
576
BRL 1
0.27%
Market CapBRL 70.79M
VolumeBRL 340,964

Data provided by Coingecko API

More Cryptocurrencies

1885
BRL 0.23
3.13%
Market CapBRL 23.49M
VolumeBRL 617,983
1887
BRL 0.87
7.93%
Market CapBRL 23.45M
VolumeBRL 3.68M
1888
BRL 2.4
4.56%
Market CapBRL 23.43M
VolumeBRL 3.24M
1890
BRL 0.00000003
12.50%
Market CapBRL 23.35M
VolumeBRL 161,533
1891
BRL 17.12
1.87%
Market CapBRL 23.34M
VolumeBRL 68

Data provided by Coingecko API