Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
0.001011-0.56%
Market Cap
€4.2M
0.43%
Volume (24)
10,963
1.01%
Circulating Supply
4,149,712,800 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
€0.00101067

Price Change

€-0.000005708074
0.56%
24h Low / 24h High
€0.00098062 / €0.0010447

Trading Volume

€10,963.31
1.01%
Volume / Market Cap
0.0026133066
Market Dominance
0.00016726063%
Market Rank
#1889

Raptoreum Supply

Circulating Supply
4,149,712,820 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
€4,195,187
0.43%

Fully Diluted
Market Cap

€21,230,127
2.51%

Raptoreum Price Yesterday

Yesterday's Low / High
€0.00098531932 / €0.00098714969
Yesterday's Open / Close
€0.00098531932 / €0.00098714969
Yesterday's Change
2.48%
Yesterday's Volume
€10,322.533

Raptoreum Price History

7d Low / 7d High
€0.0010640604 / €0.0013261268
30d Low / 30d High
€0.00098531932 / €0.0010518321
90d Low / 90d High
€0.00098531932 / €0.001108832
52 Week Low / 52 Week High
€0.00098531932 / €0.0012195394
All Time HighNov 14, 2021 (2 years ago)
€0.071009
98.58%
All Time LowApr 13, 2021 (3 years ago)
€0.00005834
1633.19%

Data provided by Coingecko API

RTM to EUR converter

Raptoreum
RaptoreumRTM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to EUR)

RTMEUR by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (EUR)

Date
5/23/2024
€0.001035
€0
€0.001038
€0.000985
5/22/2024
€0.001063
€0.001035
€0.001078
€0.001031
5/21/2024
€0.001094
€0.001063
€0.001101
€0.001048
5/20/2024
€0.001112
€0.001094
€0.001116
€0.001049
5/19/2024
€0.001041
€0.001112
€0.00122
€0.001007
5/18/2024
€0.001053
€0.001041
€0.001074
€0.001027
5/17/2024
€0.001017
€0.001053
€0.00111
€0.001011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 55 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,171
3.65%
Market Cap€1.32T
Volume€42.12B
2
3,672.67
3.71%
Market Cap€441.69B
Volume€46.59B
4
593.81
3.34%
Market Cap€91.39B
Volume€1.85B
8
0.52
1.17%
Market Cap€29.01B
Volume€1.73B
11
0.46
5.07%
Market Cap€16.27B
Volume€564.93M
576
1
0.27%
Market Cap€70.79M
Volume€340,964

Data provided by Coingecko API

More Cryptocurrencies

1888
0.43
4.20%
Market Cap€4.21M
Volume€582,503
1892
0.00064879
3.64%
Market Cap€4.21M
Volume€27,791
1890
0.00000001
12.28%
Market Cap€4.2M
Volume€28,990
1891
3.08
1.90%
Market Cap€4.19M
Volume€12
1893
0.13
3.02%
Market Cap€4.19M
Volume€48,932

Data provided by Coingecko API