Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
JPY 0.171799-0.52%
Market Cap
JPY 713.12M
0.39%
Volume (24)
JPY 1,863,600
1.01%
Circulating Supply
4,149,712,800 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
JPY 0.171799

Price Change

JPY -0.00089343635
0.52%
24h Low / 24h High
JPY 0.166393 / JPY 0.177392

Trading Volume

JPY 1,863,600
1.01%
Volume / Market Cap
0.0026133074
Market Dominance
0.00016710022%
Market Rank
#1889

Raptoreum Supply

Circulating Supply
4,149,712,820 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
JPY 713,119,330
0.39%

Fully Diluted
Market Cap

JPY 3,608,805,400
2.65%

Raptoreum Price Yesterday

Yesterday's Low / High
JPY 0.16725596 / JPY 0.16757242
Yesterday's Open / Close
JPY 0.16725596 / JPY 0.16757242
Yesterday's Change
2.62%
Yesterday's Volume
JPY 1,752,229.1

Raptoreum Price History

7d Low / 7d High
JPY 0.0010640604 / JPY 0.0013261268
30d Low / 30d High
JPY 0.16725596 / JPY 0.17840312
90d Low / 90d High
JPY 0.16725596 / JPY 0.18781305
52 Week Low / 52 Week High
JPY 0.16725596 / JPY 0.20640501
All Time HighNov 14, 2021 (2 years ago)
JPY 9.26
98.14%
All Time LowApr 13, 2021 (3 years ago)
JPY 0.00760212
2160.97%

Data provided by Coingecko API

RTM to JPY converter

Raptoreum
RaptoreumRTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to JPY)

RTMJPY by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (JPY)

Date
5/23/2024
JPY 0.175554
JPY 0
JPY 0.176139
JPY 0.167256
5/22/2024
JPY 0.180329
JPY 0.175554
JPY 0.182945
JPY 0.174904
5/21/2024
JPY 0.185827
JPY 0.180329
JPY 0.186489
JPY 0.177924
5/20/2024
JPY 0.18838
JPY 0.185827
JPY 0.189118
JPY 0.178003
5/19/2024
JPY 0.176289
JPY 0.18838
JPY 0.206405
JPY 0.170712
5/18/2024
JPY 0.178323
JPY 0.176289
JPY 0.181884
JPY 0.174009
5/17/2024
JPY 0.171725
JPY 0.178323
JPY 0.188016
JPY 0.171103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 55 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,171
3.65%
Market CapJPY 1.32T
VolumeJPY 42.12B
2
JPY 3,672.67
3.71%
Market CapJPY 441.69B
VolumeJPY 46.59B
4
JPY 593.81
3.34%
Market CapJPY 91.39B
VolumeJPY 1.85B
8
JPY 0.523543
1.17%
Market CapJPY 29.01B
VolumeJPY 1.73B
11
JPY 0.459624
5.07%
Market CapJPY 16.27B
VolumeJPY 564.93M
576
JPY 1.004
0.27%
Market CapJPY 70.79M
VolumeJPY 340,964

Data provided by Coingecko API

More Cryptocurrencies

1888
JPY 73.33
4.18%
Market CapJPY 715.14M
VolumeJPY 98.8M
1892
JPY 0.110285
3.60%
Market CapJPY 714.83M
VolumeJPY 4.72M
1890
JPY 0.00000095
12.24%
Market CapJPY 713.7M
VolumeJPY 4.93M
1891
JPY 522.06
2.04%
Market CapJPY 712.58M
VolumeJPY 2,076
1893
JPY 22.7
2.99%
Market CapJPY 712.39M
VolumeJPY 8.32M

Data provided by Coingecko API