Raydium (RAY) Live Price

Raydium logo
RAYRaydium
ETH 0.000461-5.59%
Market Cap
ETH 121,092
5.69%
Volume (24)
ETH 2,578
15.13%
Circulating Supply
262,836,670 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
ETH 0.00046065

Price Change

ETH -0.000027266731
5.59%
24h Low / 24h High
ETH 0.00045798 / ETH 0.00049173

Trading Volume

ETH 2,578
15.13%
Volume / Market Cap
0.021289598
Market Dominance
0.017106821%
Market Rank
#179

Raydium Supply

Circulating Supply
262,836,664.911 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
ETH 121,092
5.69%

Fully Diluted
Market Cap

ETH 255,696
5.88%

Raydium Price Yesterday

Yesterday's Low / High
ETH 0.00048905576 / ETH 0.0004899284
Yesterday's Open / Close
ETH 0.0004899284 / ETH 0.00048905576
Yesterday's Change
5.89%
Yesterday's Volume
ETH 2,787.9568

Raydium Price History

7d Low / 7d High
ETH 1.7525212 / ETH 2.0562567
30d Low / 30d High
ETH 0.00047997293 / ETH 0.0004990503
90d Low / 90d High
ETH 0.00046886205 / ETH 0.00051712216
52 Week Low / 52 Week High
ETH 0.00046886205 / ETH 0.00065342691
All Time HighFeb 23, 2021 (3 years ago)
ETH 0.00812906
94.34%
All Time LowJun 10, 2023 (11 months ago)
ETH 0.00009396
390.07%

Data provided by Coingecko API

RAY to ETH converter

Raydium
RaydiumRAY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to ETH)

RAYETH by TradingView

Raydium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000461
RAY/ETH
ETH 0.000002
ETH 2
Recently

Raydium Historical Price Data (ETH)

Date
5/25/2024
ETH 0.000483
ETH 0
ETH 0.000499
ETH 0.000483
5/24/2024
ETH 0.000494
ETH 0.000483
ETH 0.000494
ETH 0.000475
5/23/2024
ETH 0.0005
ETH 0.000494
ETH 0.0005
ETH 0.000469
5/22/2024
ETH 0.000507
ETH 0.0005
ETH 0.000517
ETH 0.0005
5/21/2024
ETH 0.00054
ETH 0.000507
ETH 0.00054
ETH 0.000501
5/20/2024
ETH 0.000583
ETH 0.00054
ETH 0.000653
ETH 0.000549
5/19/2024
ETH 0.000595
ETH 0.000583
ETH 0.000607
ETH 0.00058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 9 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,747
0.63%
Market CapETH 1.35T
VolumeETH 4.15B
2
eth
EthereumETH
ETH 3,838.55
2.27%
Market CapETH 460.59B
VolumeETH 12.36B
4
ETH 600.87
0.23%
Market CapETH 92.38B
VolumeETH 428.85M
8
ETH 0.530639
1.55%
Market CapETH 29.41B
VolumeETH 435.66M
11
ETH 0.458463
0.11%
Market CapETH 16.2B
VolumeETH 200.9M
585
ETH 1.001
0.08%
Market CapETH 70.47M
VolumeETH 492,194

Data provided by Coingecko API

More Cryptocurrencies

176
ETH 0.0060053
1.97%
Market CapETH 122,291
VolumeETH 1,477
177
ETH 0.00014348
5.52%
Market CapETH 121,616
VolumeETH 3,124
178
ETH 0.02143659
7.07%
Market CapETH 121,352
VolumeETH 16,412
180
ETH 0.02009635
0.00%
Market CapETH 119,977
VolumeETH 0
181
ETH 0.0000232
3.67%
Market CapETH 119,983
VolumeETH 5,315

Data provided by Coingecko API