Raydium (RAY) Live Price

Raydium logo
RAYRaydium
1.53-10.48%
Market Cap
€403.73M
10.01%
Volume (24)
17,310,473
0.21%
Circulating Supply
262,844,160 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
€1.53

Price Change

€-0.17871006
10.48%
24h Low / 24h High
€1.53 / €1.71

Trading Volume

€17,310,473
0.21%
Volume / Market Cap
0.042876045
Market Dominance
0.015860864%
Market Rank
#179

Raydium Supply

Circulating Supply
262,844,162.463 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
€403,732,970
10.01%

Fully Diluted
Market Cap

€852,489,150
2.78%

Raydium Price Yesterday

Yesterday's Low / High
€1.5777829 / €1.582007
Yesterday's Open / Close
€1.582007 / €1.5777829
Yesterday's Change
3.16%
Yesterday's Volume
€15,875,057

Raydium Price History

7d Low / 7d High
€1.650195 / €1.8766765
30d Low / 30d High
€1.5597435 / €1.7075241
90d Low / 90d High
€1.5597435 / €1.7272255
52 Week Low / 52 Week High
€1.5200061 / €1.7272255
All Time HighSep 12, 2021 (2 years ago)
€14.25
89.24%
All Time LowDec 29, 2022 (1 years ago)
€0.125991
1117.38%

Data provided by Coingecko API

RAY to EUR converter

Raydium
RaydiumRAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to EUR)

RAYEUR by TradingView

Raydium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.52
RAY/EUR
€0.008
€45,517
Recently

Raydium Historical Price Data (EUR)

Date
6/7/2024
€1.698389
€0
€1.707524
€1.559743
6/6/2024
€1.668567
€1.698389
€1.727226
€1.647968
6/5/2024
€1.664699
€1.668567
€1.69709
€1.636903
6/4/2024
€1.587199
€1.664699
€1.6528
€1.575853
6/3/2024
€1.539836
€1.587199
€1.605612
€1.539239
6/2/2024
€1.583604
€1.539836
€1.588625
€1.520006
6/1/2024
€1.602544
€1.583604
€1.606539
€1.572514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 30 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,301
2.83%
Market Cap€1.37T
Volume€18.99B
2
3,682.33
3.45%
Market Cap€442.56B
Volume€14.4B
4
684.09
2.65%
Market Cap€105.19B
Volume€1.76B
5
160.08
6.38%
Market Cap€73.77B
Volume€3.14B
8
0.49
6.25%
Market Cap€27.4B
Volume€1.77B
9
0.15
8.97%
Market Cap€21.08B
Volume€1.48B

Data provided by Coingecko API

More Cryptocurrencies

176
68.49
3.22%
Market Cap€411M
Volume€3,558
177
0.41
11.41%
Market Cap€409.98M
Volume€13.13M
178
0.5
5.71%
Market Cap€405.01M
Volume€19.31M
180
0.00000103
19.52%
Market Cap€403.32M
Volume€28.89M
181
0.0000004
4.15%
Market Cap€397.44M
Volume€24.51M

Data provided by Coingecko API